29349 信药法兴六甲购Ａ (认购证)
按盘价 
0.120 -0.031 (-20.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.151 | 107.500 | 6,200,000 | 1,725,000 | 3.450 | 3,025,000 | 0.150 | 2,975,000 | 0.152 |
| 27/08/2026 | 0.161 | 107.600 | 18,275,000 | 1,775,000 | 3.550 | 8,800,000 | 0.154 | 9,125,000 | 0.156 |
| 26/08/2026 | 0.173 | 109.800 | 1,750,000 | 1,450,000 | 2.900 | 525,000 | 0.162 | 25,000 | 0.181 |
| 25/08/2026 | 0.110 | 100.100 | 13,050,000 | 1,950,000 | 3.900 | 6,025,000 | 0.113 | 7,025,000 | 0.112 |
| 24/08/2026 | 0.107 | 99.500 | 19,800,000 | 950,000 | 1.900 | 9,825,000 | 0.114 | 9,975,000 | 0.114 |
| 21/08/2026 | 0.128 | 102.400 | 8,750,000 | 800,000 | 1.600 | 4,325,000 | 0.124 | 4,325,000 | 0.123 |
| 20/08/2026 | 0.126 | 101.200 | 8,925,000 | 800,000 | 1.600 | 4,250,000 | 0.139 | 4,500,000 | 0.138 |
| 19/08/2026 | 0.105 | 98.250 | 8,450,000 | 550,000 | 1.100 | 4,200,000 | 0.114 | 4,025,000 | 0.114 |
| 18/08/2026 | 0.094 | 96.650 | 16,225,000 | 725,000 | 1.450 | 8,025,000 | 0.085 | 8,150,000 | 0.085 |
| 17/08/2026 | 0.091 | 95.350 | 3,850,000 | 600,000 | 1.200 | 1,950,000 | 0.092 | 1,900,000 | 0.092 |
| 14/08/2026 | 0.085 | 93.800 | 11,400,000 | 650,000 | 1.300 | 5,850,000 | 0.094 | 5,550,000 | 0.094 |
| 13/08/2026 | 0.092 | 95.150 | 14,300,000 | 950,000 | 1.900 | 7,350,000 | 0.098 | 6,950,000 | 0.098 |
| 12/08/2026 | 0.098 | 95.550 | 6,950,000 | 1,350,000 | 2.700 | 3,525,000 | 0.096 | 3,325,000 | 0.097 |
| 11/08/2026 | 0.101 | 95.550 | 19,075,000 | 1,550,000 | 3.100 | 9,375,000 | 0.111 | 9,675,000 | 0.110 |
| 10/08/2026 | 0.114 | 97.300 | 17,600,000 | 1,250,000 | 2.500 | 8,825,000 | 0.114 | 8,675,000 | 0.114 |
| 07/08/2026 | 0.101 | 94.850 | 10,850,000 | 1,400,000 | 2.800 | 5,550,000 | 0.085 | 5,250,000 | 0.085 |
| 06/08/2026 | 0.082 | 90.950 | 9,475,000 | 1,700,000 | 3.400 | 4,750,000 | 0.082 | 4,725,000 | 0.081 |
| 05/08/2026 | 0.083 | 90.300 | 2,025,000 | 1,725,000 | 3.450 | 1,150,000 | 0.073 | 800,000 | 0.068 |
| 04/08/2026 | 0.066 | 86.700 | 4,075,000 | 2,075,000 | 4.150 | 2,000,000 | 0.064 | 2,025,000 | 0.064 |
| 03/08/2026 | 0.065 | 86.000 | 2,475,000 | 2,050,000 | 4.100 | 1,200,000 | 0.060 | 1,225,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |