29334 瑞声花旗七四购Ａ (认购证)
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.052 | 41.000 | 590,000 | 2,902,500 | 4.150 | 295,000 | 0.053 | 295,000 | 0.052 |
| 27/08/2026 | 0.053 | 41.160 | 770,000 | 2,902,500 | 4.150 | 185,000 | 0.049 | 585,000 | 0.052 |
| 26/08/2026 | 0.048 | 40.160 | 960,000 | 2,502,500 | 3.580 | 480,000 | 0.048 | 480,000 | 0.048 |
| 25/08/2026 | 0.046 | 39.840 | 940,000 | 2,502,500 | 3.580 | 470,000 | 0.043 | 470,000 | 0.040 |
| 24/08/2026 | 0.045 | 39.380 | 440,000 | 2,502,500 | 3.580 | 220,000 | 0.046 | 220,000 | 0.046 |
| 21/08/2026 | 0.047 | 40.100 | 0 | 2,502,500 | 3.580 | ||||
| 20/08/2026 | 0.045 | 39.120 | 427,500 | 2,502,500 | 3.580 | 300,000 | 0.048 | 127,500 | 0.050 |
| 19/08/2026 | 0.056 | 41.660 | 365,000 | 2,675,000 | 3.820 | 215,000 | 0.056 | 150,000 | 0.056 |
| 18/08/2026 | 0.066 | 43.040 | 1,100,000 | 2,740,000 | 3.910 | 550,000 | 0.072 | 550,000 | 0.072 |
| 17/08/2026 | 0.068 | 43.360 | 50,000 | 2,740,000 | 3.910 | 50,000 | 0.068 | ||
| 14/08/2026 | 0.067 | 42.900 | 105,000 | 2,790,000 | 3.990 | 32,500 | 0.068 | 72,500 | 0.069 |
| 13/08/2026 | 0.060 | 41.820 | 425,000 | 2,750,000 | 3.930 | 287,500 | 0.066 | 137,500 | 0.068 |
| 12/08/2026 | 0.066 | 42.680 | 0 | 2,900,000 | 4.140 | ||||
| 11/08/2026 | 0.067 | 42.720 | 435,000 | 2,900,000 | 4.140 | 257,500 | 0.063 | 177,500 | 0.062 |
| 10/08/2026 | 0.061 | 41.880 | 245,000 | 2,980,000 | 4.260 | 122,500 | 0.059 | 122,500 | 0.059 |
| 07/08/2026 | 0.058 | 41.380 | 650,000 | 2,980,000 | 4.260 | 325,000 | 0.056 | 325,000 | 0.056 |
| 06/08/2026 | 0.057 | 41.040 | 1,895,000 | 2,980,000 | 4.260 | 955,000 | 0.061 | 940,000 | 0.062 |
| 05/08/2026 | 0.062 | 41.940 | 1,070,000 | 2,995,000 | 4.280 | 532,500 | 0.061 | 537,500 | 0.060 |
| 04/08/2026 | 0.057 | 41.060 | 2,895,000 | 2,990,000 | 4.270 | 1,602,500 | 0.056 | 1,272,500 | 0.056 |
| 03/08/2026 | 0.054 | 40.280 | 4,027,500 | 3,320,000 | 4.740 | 1,897,500 | 0.053 | 2,047,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |