29329 美团摩通五三购Ｇ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 155.100 | 310,000 | 1,820,000 | 0.910 | 310,000 | 0.073 | ||
| 23/12/2024 | 0.081 | 155.600 | 1,450,000 | 1,510,000 | 0.755 | 1,450,000 | 0.078 | ||
| 20/12/2024 | 0.093 | 158.600 | 275,000 | 60,000 | 0.030 | 135,000 | 0.098 | 135,000 | 0.097 |
| 19/12/2024 | 0.093 | 158.400 | 335,000 | 60,000 | 0.030 | 205,000 | 0.085 | 130,000 | 0.087 |
| 18/12/2024 | 0.096 | 160.100 | 370,000 | 135,000 | 0.068 | 335,000 | 0.102 | 35,000 | 0.099 |
| 17/12/2024 | 0.096 | 158.600 | 1,495,000 | 435,000 | 0.217 | 555,000 | 0.096 | 940,000 | 0.096 |
| 16/12/2024 | 0.093 | 159.600 | 915,000 | 50,000 | 0.025 | 450,000 | 0.097 | 465,000 | 0.096 |
| 13/12/2024 | 0.109 | 162.600 | 3,880,000 | 35,000 | 0.017 | 1,955,000 | 0.111 | 1,925,000 | 0.113 |
| 12/12/2024 | 0.152 | 168.900 | 2,765,000 | 65,000 | 0.032 | 1,440,000 | 0.147 | 1,325,000 | 0.150 |
| 11/12/2024 | 0.139 | 167.000 | 6,680,000 | 180,000 | 0.090 | 3,175,000 | 0.147 | 3,240,000 | 0.148 |
| 10/12/2024 | 0.168 | 171.800 | 6,580,000 | 115,000 | 0.057 | 3,180,000 | 0.199 | 3,295,000 | 0.199 |
| 09/12/2024 | 0.165 | 171.700 | 770,000 | 0 | 0.000 | 385,000 | 0.119 | 385,000 | 0.120 |
| 06/12/2024 | 0.113 | 162.400 | 360,000 | 0 | 0.000 | 180,000 | 0.112 | 180,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |