29295 阿里花旗五三购Ｄ (认购证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.030 | 80.600 | 1,015,000 | 28,013,000 | 40.020 | 483,000 | 0.031 | 515,000 | 0.035 |
| 08/01/2025 | 0.037 | 80.900 | 200,000 | 27,981,000 | 39.970 | 200,000 | 0.038 | ||
| 07/01/2025 | 0.045 | 81.400 | 715,000 | 27,781,000 | 39.690 | 400,000 | 0.045 | 315,000 | 0.046 |
| 06/01/2025 | 0.054 | 82.150 | 414,000 | 27,866,000 | 39.810 | 192,000 | 0.059 | 222,000 | 0.060 |
| 03/01/2025 | 0.063 | 82.600 | 1,590,000 | 27,836,000 | 39.770 | 750,000 | 0.067 | 840,000 | 0.068 |
| 02/01/2025 | 0.059 | 81.300 | 33,122,000 | 27,746,000 | 39.640 | 4,759,000 | 0.064 | 27,924,000 | 0.064 |
| 31/12/2024 | 0.081 | 82.400 | 8,392,000 | 4,581,000 | 6.540 | 5,249,000 | 0.084 | 2,914,000 | 0.083 |
| 30/12/2024 | 0.077 | 82.000 | 9,043,000 | 6,916,000 | 9.880 | 3,014,000 | 0.077 | 4,945,000 | 0.077 |
| 27/12/2024 | 0.084 | 82.350 | 20,096,000 | 4,985,000 | 7.120 | 9,054,000 | 0.084 | 9,746,000 | 0.083 |
| 24/12/2024 | 0.099 | 83.150 | 17,428,000 | 4,293,000 | 6.130 | 9,400,000 | 0.098 | 6,293,000 | 0.098 |
| 23/12/2024 | 0.079 | 81.000 | 20,068,000 | 7,400,000 | 10.570 | 10,122,000 | 0.076 | 8,458,000 | 0.075 |
| 20/12/2024 | 0.076 | 80.100 | 40,723,000 | 9,064,000 | 12.950 | 15,753,000 | 0.075 | 23,333,000 | 0.076 |
| 19/12/2024 | 0.102 | 82.950 | 30,218,000 | 1,484,000 | 2.120 | 14,861,000 | 0.094 | 14,911,000 | 0.093 |
| 18/12/2024 | 0.111 | 84.050 | 42,836,000 | 1,434,000 | 2.050 | 21,928,000 | 0.110 | 20,488,000 | 0.110 |
| 17/12/2024 | 0.105 | 83.400 | 31,960,000 | 2,874,000 | 4.110 | 15,461,000 | 0.098 | 16,129,000 | 0.096 |
| 16/12/2024 | 0.103 | 84.350 | 10,670,000 | 2,206,000 | 3.150 | 5,408,000 | 0.107 | 3,782,000 | 0.114 |
| 13/12/2024 | 0.139 | 85.750 | 14,028,000 | 3,832,000 | 5.470 | 6,850,000 | 0.150 | 6,964,000 | 0.145 |
| 12/12/2024 | 0.182 | 88.000 | 10,650,000 | 3,718,000 | 5.310 | 4,561,000 | 0.163 | 5,525,000 | 0.168 |
| 11/12/2024 | 0.157 | 86.200 | 8,387,000 | 2,754,000 | 3.930 | 3,325,000 | 0.160 | 4,681,000 | 0.161 |
| 10/12/2024 | 0.170 | 86.600 | 2,770,000 | 1,398,000 | 2.000 | 810,000 | 0.215 | 1,398,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |