29295 瑞声瑞银七三购Ａ (认购证)
按盘价 
0.076 +0.023 (+43.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.053 | 41.000 | 55,000 | 677,500 | 0.970 | 55,000 | 0.055 | ||
| 27/08/2026 | 0.055 | 41.160 | 792,500 | 622,500 | 0.890 | 360,000 | 0.051 | 432,500 | 0.051 |
| 26/08/2026 | 0.050 | 40.160 | 730,000 | 550,000 | 0.790 | 370,000 | 0.052 | 360,000 | 0.051 |
| 25/08/2026 | 0.048 | 39.840 | 1,022,500 | 560,000 | 0.800 | 485,000 | 0.044 | 537,500 | 0.042 |
| 24/08/2026 | 0.047 | 39.380 | 95,000 | 507,500 | 0.730 | 50,000 | 0.049 | 45,000 | 0.044 |
| 21/08/2026 | 0.050 | 40.100 | 337,500 | 512,500 | 0.730 | 165,000 | 0.047 | 172,500 | 0.044 |
| 20/08/2026 | 0.046 | 39.120 | 1,125,000 | 505,000 | 0.720 | 590,000 | 0.049 | 535,000 | 0.049 |
| 19/08/2026 | 0.061 | 41.660 | 670,000 | 560,000 | 0.800 | 370,000 | 0.061 | 300,000 | 0.061 |
| 18/08/2026 | 0.071 | 43.040 | 1,782,500 | 630,000 | 0.900 | 917,500 | 0.080 | 817,500 | 0.080 |
| 17/08/2026 | 0.075 | 43.360 | 367,500 | 730,000 | 1.040 | 180,000 | 0.072 | 187,500 | 0.073 |
| 14/08/2026 | 0.072 | 42.900 | 1,312,500 | 722,500 | 1.030 | 710,000 | 0.068 | 602,500 | 0.067 |
| 13/08/2026 | 0.066 | 41.820 | 180,000 | 830,000 | 1.190 | 90,000 | 0.068 | 90,000 | 0.068 |
| 12/08/2026 | 0.071 | 42.680 | 540,000 | 830,000 | 1.190 | 270,000 | 0.066 | 270,000 | 0.066 |
| 11/08/2026 | 0.073 | 42.720 | 452,500 | 830,000 | 1.190 | 272,500 | 0.071 | 180,000 | 0.067 |
| 10/08/2026 | 0.066 | 41.880 | 200,000 | 922,500 | 1.320 | 200,000 | 0.064 | ||
| 07/08/2026 | 0.063 | 41.380 | 182,500 | 722,500 | 1.030 | 140,000 | 0.062 | 42,500 | 0.061 |
| 06/08/2026 | 0.061 | 41.040 | 1,015,000 | 820,000 | 1.170 | 545,000 | 0.067 | 465,000 | 0.066 |
| 05/08/2026 | 0.068 | 41.940 | 1,155,000 | 900,000 | 1.290 | 802,500 | 0.066 | 352,500 | 0.066 |
| 04/08/2026 | 0.064 | 41.060 | 1,090,000 | 1,350,000 | 1.930 | 560,000 | 0.062 | 460,000 | 0.063 |
| 03/08/2026 | 0.060 | 40.280 | 2,680,000 | 1,450,000 | 2.070 | 1,362,500 | 0.054 | 1,287,500 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |