29273 地平国君六乙购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.055 | 5.170 | 36,636,000 | 1,953,000 | 4.882 | 18,126,000 | 0.059 | 18,510,000 | 0.059 |
| 03/06/2026 | 0.063 | 5.310 | 18,171,000 | 1,569,000 | 3.923 | 9,000,000 | 0.069 | 9,171,000 | 0.069 |
| 02/06/2026 | 0.072 | 5.520 | 18,273,000 | 1,398,000 | 3.495 | 9,114,000 | 0.062 | 9,159,000 | 0.062 |
| 01/06/2026 | 0.067 | 5.430 | 19,671,000 | 1,353,000 | 3.383 | 10,038,000 | 0.066 | 9,633,000 | 0.066 |
| 29/05/2026 | 0.063 | 5.290 | 20,436,000 | 1,758,000 | 4.395 | 9,699,000 | 0.064 | 10,704,000 | 0.063 |
| 28/05/2026 | 0.080 | 5.690 | 19,740,000 | 753,000 | 1.882 | 10,668,000 | 0.088 | 9,072,000 | 0.089 |
| 27/05/2026 | 0.097 | 5.970 | 19,257,000 | 2,349,000 | 5.872 | 9,456,000 | 0.107 | 9,798,000 | 0.106 |
| 26/05/2026 | 0.124 | 6.370 | 19,914,000 | 2,007,000 | 5.018 | 9,171,000 | 0.105 | 10,743,000 | 0.108 |
| 22/05/2026 | 0.101 | 6.030 | 18,387,000 | 435,000 | 1.088 | 9,189,000 | 0.098 | 9,198,000 | 0.098 |
| 21/05/2026 | 0.092 | 5.860 | 36,276,000 | 426,000 | 1.065 | 18,060,000 | 0.103 | 18,216,000 | 0.103 |
| 20/05/2026 | 0.094 | 5.870 | 18,291,000 | 270,000 | 0.675 | 9,126,000 | 0.098 | 9,165,000 | 0.098 |
| 19/05/2026 | 0.103 | 6.010 | 18,237,000 | 231,000 | 0.578 | 9,003,000 | 0.097 | 9,234,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |