29249 舜光华泰七四购Ａ (认购证)
按盘价 
0.143 +0.003 (+2.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.140 | 68.800 | 19,360,000 | 2,185,000 | 3.121 | 9,680,000 | 0.146 | 9,680,000 | 0.145 |
| 09/09/2026 | 0.150 | 69.600 | 11,000,000 | 2,185,000 | 3.121 | 5,520,000 | 0.142 | 5,430,000 | 0.140 |
| 08/09/2026 | 0.126 | 67.300 | 11,505,000 | 2,275,000 | 3.250 | 5,680,000 | 0.125 | 5,825,000 | 0.128 |
| 07/09/2026 | 0.142 | 69.550 | 1,465,000 | 2,130,000 | 3.043 | 730,000 | 0.138 | 735,000 | 0.143 |
| 04/09/2026 | 0.152 | 70.500 | 1,080,000 | 2,125,000 | 3.036 | 540,000 | 0.161 | 540,000 | 0.163 |
| 03/09/2026 | 0.153 | 70.600 | 1,840,000 | 2,125,000 | 3.036 | 920,000 | 0.157 | 920,000 | 0.155 |
| 02/09/2026 | 0.164 | 71.700 | 6,455,000 | 2,125,000 | 3.036 | 3,655,000 | 0.170 | 2,800,000 | 0.170 |
| 01/09/2026 | 0.173 | 71.900 | 37,450,000 | 2,980,000 | 4.257 | 19,205,000 | 0.192 | 18,200,000 | 0.191 |
| 31/08/2026 | 0.164 | 71.100 | 25,345,000 | 3,985,000 | 5.693 | 11,845,000 | 0.152 | 13,395,000 | 0.152 |
| 28/08/2026 | 0.128 | 66.200 | 14,355,000 | 2,435,000 | 3.479 | 7,210,000 | 0.128 | 6,965,000 | 0.127 |
| 27/08/2026 | 0.114 | 64.100 | 26,150,000 | 2,680,000 | 3.829 | 13,160,000 | 0.124 | 12,890,000 | 0.123 |
| 26/08/2026 | 0.108 | 62.600 | 8,140,000 | 2,950,000 | 4.214 | 3,920,000 | 0.114 | 3,960,000 | 0.113 |
| 25/08/2026 | 0.099 | 61.100 | 2,210,000 | 2,910,000 | 4.157 | 1,100,000 | 0.094 | 1,110,000 | 0.092 |
| 24/08/2026 | 0.094 | 60.200 | 1,740,000 | 2,900,000 | 4.143 | 870,000 | 0.097 | 865,000 | 0.098 |
| 21/08/2026 | 0.104 | 61.750 | 8,900,000 | 2,905,000 | 4.150 | 4,450,000 | 0.101 | 4,450,000 | 0.100 |
| 20/08/2026 | 0.086 | 58.750 | 1,590,000 | 2,905,000 | 4.150 | 795,000 | 0.088 | 795,000 | 0.088 |
| 19/08/2026 | 0.084 | 58.400 | 2,430,000 | 2,905,000 | 4.150 | 1,215,000 | 0.090 | 1,215,000 | 0.090 |
| 18/08/2026 | 0.098 | 60.400 | 14,340,000 | 2,905,000 | 4.150 | 7,170,000 | 0.109 | 7,170,000 | 0.108 |
| 17/08/2026 | 0.095 | 59.800 | 2,080,000 | 2,905,000 | 4.150 | 1,040,000 | 0.095 | 1,040,000 | 0.094 |
| 14/08/2026 | 0.091 | 58.750 | 0 | 2,905,000 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |