29240 中移汇丰五三购Ａ (认购证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.138 | 75.250 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.142 |
| 08/01/2025 | 0.150 | 75.300 | 400,000 | 0 | 0.000 | 200,000 | 0.136 | 200,000 | 0.135 |
| 07/01/2025 | 0.142 | 75.600 | 3,260,000 | 0 | 0.000 | 1,630,000 | 0.122 | 1,630,000 | 0.110 |
| 06/01/2025 | 0.154 | 75.900 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.173 |
| 03/01/2025 | 0.156 | 75.850 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.148 | 75.600 | 1,660,000 | 0 | 0.000 | 830,000 | 0.150 | 830,000 | 0.147 |
| 31/12/2024 | 0.182 | 76.600 | 4,980,000 | 0 | 0.000 | 2,490,000 | 0.187 | 2,490,000 | 0.185 |
| 30/12/2024 | 0.186 | 76.150 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.181 | 1,800,000 | 0.182 |
| 27/12/2024 | 0.177 | 76.000 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.183 | 76.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.183 | 500,000 | 0.182 |
| 23/12/2024 | 0.171 | 75.750 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.165 | 1,300,000 | 0.165 |
| 20/12/2024 | 0.156 | 75.350 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.157 | 1,000,000 | 0.156 |
| 19/12/2024 | 0.178 | 75.500 | 600,000 | 0 | 0.000 | 300,000 | 0.183 | 300,000 | 0.182 |
| 18/12/2024 | 0.174 | 75.650 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.177 | 1,760,000 | 0.181 |
| 17/12/2024 | 0.176 | 75.100 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.175 | 2,780,000 | 0.180 |
| 16/12/2024 | 0.162 | 74.850 | 19,160,000 | 0 | 0.000 | 9,580,000 | 0.181 | 9,580,000 | 0.183 |
| 13/12/2024 | 0.165 | 74.050 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.162 | 3,100,000 | 0.160 |
| 12/12/2024 | 0.173 | 74.550 | 1,800,000 | 0 | 0.000 | 900,000 | 0.174 | 900,000 | 0.176 |
| 11/12/2024 | 0.178 | 74.100 | 840,000 | 0 | 0.000 | 420,000 | 0.189 | 420,000 | 0.193 |
| 10/12/2024 | 0.174 | 73.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |