29237 瑞声汇丰七四购Ａ (认购证)
按盘价 
0.111 +0.027 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.084 | 41.000 | 8,400,000 | 750,000 | 1.250 | 4,200,000 | 0.084 | 4,200,000 | 0.084 |
| 27/08/2026 | 0.085 | 41.160 | 16,000,000 | 750,000 | 1.250 | 7,900,000 | 0.083 | 8,100,000 | 0.083 |
| 26/08/2026 | 0.079 | 40.160 | 7,175,000 | 550,000 | 0.920 | 3,600,000 | 0.078 | 3,550,000 | 0.078 |
| 25/08/2026 | 0.076 | 39.840 | 12,850,000 | 600,000 | 1.000 | 6,475,000 | 0.071 | 6,375,000 | 0.071 |
| 24/08/2026 | 0.071 | 39.380 | 11,550,000 | 700,000 | 1.170 | 5,725,000 | 0.072 | 5,825,000 | 0.072 |
| 21/08/2026 | 0.075 | 40.100 | 9,750,000 | 600,000 | 1.000 | 4,875,000 | 0.073 | 4,875,000 | 0.072 |
| 20/08/2026 | 0.070 | 39.120 | 18,350,000 | 600,000 | 1.000 | 9,150,000 | 0.080 | 9,200,000 | 0.081 |
| 19/08/2026 | 0.087 | 41.660 | 6,750,000 | 550,000 | 0.920 | 3,375,000 | 0.086 | 3,375,000 | 0.088 |
| 18/08/2026 | 0.100 | 43.040 | 17,900,000 | 550,000 | 0.920 | 8,950,000 | 0.100 | 8,950,000 | 0.101 |
| 17/08/2026 | 0.103 | 43.360 | 13,700,000 | 550,000 | 0.920 | 6,825,000 | 0.101 | 6,875,000 | 0.101 |
| 14/08/2026 | 0.101 | 42.900 | 12,100,000 | 500,000 | 0.830 | 6,050,000 | 0.096 | 6,050,000 | 0.095 |
| 13/08/2026 | 0.092 | 41.820 | 20,350,000 | 500,000 | 0.830 | 10,175,000 | 0.100 | 10,175,000 | 0.100 |
| 12/08/2026 | 0.099 | 42.680 | 11,025,000 | 500,000 | 0.830 | 5,500,000 | 0.095 | 5,525,000 | 0.095 |
| 11/08/2026 | 0.102 | 42.720 | 11,200,000 | 475,000 | 0.790 | 5,525,000 | 0.100 | 5,575,000 | 0.098 |
| 10/08/2026 | 0.096 | 41.880 | 7,650,000 | 425,000 | 0.710 | 3,825,000 | 0.091 | 3,825,000 | 0.091 |
| 07/08/2026 | 0.093 | 41.380 | 13,950,000 | 425,000 | 0.710 | 6,975,000 | 0.091 | 6,975,000 | 0.092 |
| 06/08/2026 | 0.091 | 41.040 | 12,300,000 | 425,000 | 0.710 | 6,175,000 | 0.095 | 6,125,000 | 0.095 |
| 05/08/2026 | 0.099 | 41.940 | 15,550,000 | 475,000 | 0.790 | 7,775,000 | 0.096 | 7,775,000 | 0.097 |
| 04/08/2026 | 0.092 | 41.060 | 11,200,000 | 475,000 | 0.790 | 5,600,000 | 0.091 | 5,600,000 | 0.092 |
| 03/08/2026 | 0.088 | 40.280 | 10,900,000 | 475,000 | 0.790 | 5,450,000 | 0.084 | 5,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |