29194 哔哩华泰六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.020 | 134.200 | 0 | ||||||
| 18/08/2026 | 0.020 | 133.000 | 0 | 314,000 | 0.462 | ||||
| 17/08/2026 | 0.020 | 136.000 | 0 | 314,000 | 0.462 | ||||
| 14/08/2026 | 0.020 | 133.500 | 0 | 314,000 | 0.462 | ||||
| 13/08/2026 | 0.023 | 134.900 | 0 | 314,000 | 0.462 | ||||
| 12/08/2026 | 0.027 | 138.700 | 388,000 | 314,000 | 0.462 | 238,000 | 0.028 | 150,000 | 0.031 |
| 11/08/2026 | 0.035 | 143.500 | 2,676,000 | 402,000 | 0.591 | 1,338,000 | 0.040 | 1,338,000 | 0.040 |
| 10/08/2026 | 0.042 | 147.900 | 2,692,000 | 402,000 | 0.591 | 1,256,000 | 0.042 | 1,436,000 | 0.042 |
| 07/08/2026 | 0.038 | 144.500 | 1,110,000 | 222,000 | 0.326 | 660,000 | 0.041 | 450,000 | 0.042 |
| 06/08/2026 | 0.045 | 147.300 | 1,868,000 | 432,000 | 0.635 | 890,000 | 0.047 | 978,000 | 0.048 |
| 05/08/2026 | 0.052 | 150.100 | 1,224,000 | 344,000 | 0.506 | 624,000 | 0.049 | 600,000 | 0.049 |
| 04/08/2026 | 0.052 | 149.700 | 300,000 | 368,000 | 0.541 | 150,000 | 0.052 | 150,000 | 0.052 |
| 03/08/2026 | 0.054 | 149.800 | 2,492,000 | 368,000 | 0.541 | 1,202,000 | 0.058 | 1,270,000 | 0.058 |
| 31/07/2026 | 0.049 | 147.700 | 1,766,000 | 300,000 | 0.441 | 916,000 | 0.043 | 850,000 | 0.043 |
| 30/07/2026 | 0.050 | 148.200 | 2,538,000 | 366,000 | 0.538 | 1,244,000 | 0.050 | 1,294,000 | 0.050 |
| 29/07/2026 | 0.049 | 146.700 | 2,460,000 | 316,000 | 0.465 | 1,230,000 | 0.046 | 1,230,000 | 0.045 |
| 28/07/2026 | 0.038 | 140.500 | 1,018,000 | 316,000 | 0.465 | 434,000 | 0.042 | 584,000 | 0.042 |
| 27/07/2026 | 0.037 | 139.100 | 0 | 166,000 | 0.244 | ||||
| 24/07/2026 | 0.036 | 135.900 | 208,000 | 166,000 | 0.244 | 104,000 | 0.036 | 104,000 | 0.036 |
| 23/07/2026 | 0.038 | 139.400 | 1,204,000 | 166,000 | 0.244 | 602,000 | 0.038 | 602,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |