29191 国信华泰七三购Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 54,000 | 0.100 | 154,000 | 0.063 | 88,000 | 0.064 | ||
| 03/07/2026 | 0 | 120,000 | 0.222 | 724,000 | 0.057 | 596,000 | 0.057 | ||
| 02/07/2026 | 0 | 248,000 | 0.459 | 730,000 | 0.055 | 924,000 | 0.054 | ||
| 30/06/2026 | 0 | 54,000 | 0.100 | 676,000 | 0.052 | 676,000 | 0.053 | ||
| 29/06/2026 | 0 | 54,000 | 0.100 | 150,000 | 0.057 | 150,000 | 0.059 | ||
| 26/06/2026 | 0 | 54,000 | 0.100 | ||||||
| 25/06/2026 | 0 | 54,000 | 0.100 | ||||||
| 24/06/2026 | 0 | 54,000 | 0.100 | 96,000 | 0.055 | 96,000 | 0.054 | ||
| 23/06/2026 | 0 | 54,000 | 0.100 | 894,000 | 0.061 | 894,000 | 0.062 | ||
| 22/06/2026 | 0 | 54,000 | 0.100 | 1,182,000 | 0.069 | 1,182,000 | 0.069 | ||
| 18/06/2026 | 0 | 54,000 | 0.100 | 470,000 | 0.087 | 470,000 | 0.086 | ||
| 17/06/2026 | 0 | 54,000 | 0.100 | 600,000 | 0.097 | 600,000 | 0.098 | ||
| 16/06/2026 | 0 | 54,000 | 0.100 | 590,000 | 0.104 | 570,000 | 0.104 | ||
| 15/06/2026 | 0 | 74,000 | 0.137 | 658,000 | 0.118 | 602,000 | 0.119 | ||
| 12/06/2026 | 0 | 130,000 | 0.241 | 464,000 | 0.134 | 464,000 | 0.136 | ||
| 11/06/2026 | 0 | 130,000 | 0.241 | 630,000 | 0.140 | 630,000 | 0.140 | ||
| 10/06/2026 | 0 | 130,000 | 0.241 | 12,324,000 | 0.127 | 12,384,000 | 0.125 | ||
| 09/06/2026 | 0 | 70,000 | 0.130 | 1,000,000 | 0.086 | 1,050,000 | 0.088 | ||
| 08/06/2026 | 0 | 20,000 | 0.037 | 750,000 | 0.090 | 750,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |