29164 新地中银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 115.100 | 0 | 12,500 | 0.018 | ||||
| 03/07/2026 | 0.020 | 115.300 | 0 | 12,500 | 0.018 | ||||
| 02/07/2026 | 0.020 | 113.200 | 0 | 12,500 | 0.018 | ||||
| 30/06/2026 | 0.020 | 112.300 | 0 | 12,500 | 0.018 | ||||
| 29/06/2026 | 0.020 | 113.800 | 0 | 12,500 | 0.018 | ||||
| 26/06/2026 | 0.020 | 114.200 | 0 | 12,500 | 0.018 | ||||
| 25/06/2026 | 0.020 | 116.900 | 0 | 12,500 | 0.018 | ||||
| 24/06/2026 | 0.020 | 113.700 | 0 | 12,500 | 0.018 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 12,500 | 0.018 | ||||
| 22/06/2026 | 0.020 | 113.600 | 0 | 12,500 | 0.018 | ||||
| 18/06/2026 | 0.020 | 112.700 | 0 | 12,500 | 0.018 | ||||
| 17/06/2026 | 0.021 | 114.600 | 0 | 12,500 | 0.018 | ||||
| 16/06/2026 | 0.023 | 116.900 | 0 | 12,500 | 0.018 | ||||
| 15/06/2026 | 0.029 | 119.600 | 7,500 | 12,500 | 0.018 | 7,500 | 0.029 | ||
| 12/06/2026 | 0.020 | 117.000 | 0 | 5,000 | 0.007 | ||||
| 11/06/2026 | 0.019 | 115.200 | 180,000 | 5,000 | 0.007 | 180,000 | 0.019 | ||
| 10/06/2026 | 0.022 | 116.200 | 0 | 185,000 | 0.264 | ||||
| 09/06/2026 | 0.022 | 117.200 | 180,000 | 185,000 | 0.264 | 180,000 | 0.022 | ||
| 08/06/2026 | 0.025 | 118.800 | 5,000 | 5,000 | 0.007 | 5,000 | 0.025 | ||
| 05/06/2026 | 0.030 | 120.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |