29148 领展摩通六甲购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.032 | 37.280 | 0 | 7,000 | 0.012 | ||||
| 03/07/2026 | 0.041 | 37.920 | 4,000 | 7,000 | 0.012 | 4,000 | 0.042 | ||
| 02/07/2026 | 0.027 | 36.860 | 0 | 3,000 | 0.005 | ||||
| 30/06/2026 | 0.027 | 36.500 | 0 | 3,000 | 0.005 | ||||
| 29/06/2026 | 0.027 | 36.800 | 0 | 3,000 | 0.005 | ||||
| 26/06/2026 | 0.024 | 36.340 | 0 | 3,000 | 0.005 | ||||
| 25/06/2026 | 0.023 | 36.180 | 0 | 3,000 | 0.005 | ||||
| 24/06/2026 | 0.022 | 35.500 | 0 | 3,000 | 0.005 | ||||
| 23/06/2026 | 0.022 | 35.420 | 0 | 3,000 | 0.005 | ||||
| 22/06/2026 | 0.024 | 35.540 | 0 | 3,000 | 0.005 | ||||
| 18/06/2026 | 0.025 | 35.740 | 0 | 3,000 | 0.005 | ||||
| 17/06/2026 | 0.031 | 36.320 | 0 | 3,000 | 0.005 | ||||
| 16/06/2026 | 0.036 | 36.800 | 0 | 3,000 | 0.005 | ||||
| 15/06/2026 | 0.037 | 36.980 | 0 | 3,000 | 0.005 | ||||
| 12/06/2026 | 0.035 | 36.700 | 0 | 3,000 | 0.005 | ||||
| 11/06/2026 | 0.034 | 36.440 | 35,602,000 | 3,000 | 0.005 | 15,801,000 | 0.034 | 15,801,000 | 0.034 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 3,000 | 0.005 | ||||
| 09/06/2026 | 0.039 | 36.673 | 0 | 3,000 | 0.005 | ||||
| 08/06/2026 | 0.039 | 36.673 | 0 | 3,000 | 0.005 | ||||
| 05/06/2026 | 0.042 | 36.933 | 0 | 3,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |