29138 腾讯瑞银六甲购Ｄ (认购证)
按盘价 
0.138 +0.036 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.102 | 456.200 | 224,160,000 | 6,270,000 | 2.090 | 109,760,000 | 0.099 | 112,050,000 | 0.092 |
| 13/07/2026 | 0.111 | 457.600 | 120,070,000 | 3,980,000 | 1.330 | 59,890,000 | 0.117 | 59,110,000 | 0.117 |
| 10/07/2026 | 0.121 | 460.200 | 7,380,000 | 4,760,000 | 1.590 | 3,690,000 | 0.127 | 3,480,000 | 0.129 |
| 09/07/2026 | 0.141 | 469.600 | 33,060,000 | 4,970,000 | 1.660 | 16,050,000 | 0.152 | 16,700,000 | 0.153 |
| 08/07/2026 | 0.171 | 478.800 | 19,140,000 | 4,320,000 | 1.440 | 10,910,000 | 0.161 | 7,730,000 | 0.160 |
| 07/07/2026 | 0.130 | 461.200 | 30,950,000 | 7,500,000 | 2.500 | 14,860,000 | 0.156 | 12,130,000 | 0.154 |
| 06/07/2026 | 0.110 | 452.000 | 34,330,000 | 10,230,000 | 3.410 | 18,870,000 | 0.105 | 14,060,000 | 0.105 |
| 03/07/2026 | 0.085 | 431.200 | 12,600,000 | 15,040,000 | 5.010 | 4,710,000 | 0.099 | 7,630,000 | 0.091 |
| 02/07/2026 | 0.088 | 430.200 | 63,640,000 | 12,120,000 | 4.040 | 44,520,000 | 0.095 | 14,410,000 | 0.102 |
| 30/06/2026 | 0.090 | 429.800 | 49,770,000 | 42,230,000 | 14.080 | 38,740,000 | 0.089 | 8,050,000 | 0.079 |
| 29/06/2026 | 0.073 | 420.200 | 15,970,000 | 72,920,000 | 24.310 | 5,760,000 | 0.077 | 7,150,000 | 0.077 |
| 26/06/2026 | 0.072 | 411.800 | 1,006,810,000 | 71,530,000 | 23.840 | 502,710,000 | 0.072 | 503,150,000 | 0.072 |
| 25/06/2026 | 0.082 | 421.400 | 13,360,000 | 71,090,000 | 23.700 | 6,100,000 | 0.080 | 7,210,000 | 0.078 |
| 24/06/2026 | 0.091 | 428.800 | 32,420,000 | 69,980,000 | 23.330 | 9,520,000 | 0.086 | 22,860,000 | 0.077 |
| 23/06/2026 | 0.068 | 414.800 | 27,550,000 | 56,640,000 | 18.880 | 7,610,000 | 0.067 | 19,350,000 | 0.069 |
| 22/06/2026 | 0.082 | 433.000 | 35,970,000 | 44,900,000 | 14.970 | 32,220,000 | 0.083 | 3,730,000 | 0.081 |
| 18/06/2026 | 0.090 | 440.200 | 38,990,000 | 73,390,000 | 24.460 | 2,970,000 | 0.094 | 35,590,000 | 0.094 |
| 17/06/2026 | 0.105 | 445.400 | 4,460,000 | 40,770,000 | 13.590 | 1,980,000 | 0.108 | 1,760,000 | 0.110 |
| 16/06/2026 | 0.115 | 447.400 | 36,100,000 | 40,990,000 | 13.660 | 1,090,000 | 0.123 | 34,180,000 | 0.121 |
| 15/06/2026 | 0.145 | 459.600 | 6,300,000 | 7,900,000 | 2.630 | 2,140,000 | 0.147 | 3,520,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |