29107 古茗华泰六十购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 20.740 | 0 | 148,000 | 0.218 | ||||
| 14/07/2026 | 0.014 | 21.300 | 0 | 148,000 | 0.218 | ||||
| 13/07/2026 | 0.011 | 20.720 | 0 | 148,000 | 0.218 | ||||
| 10/07/2026 | 0.010 | 20.060 | 0 | 148,000 | 0.218 | ||||
| 09/07/2026 | 0.010 | 20.180 | 44,000 | 148,000 | 0.218 | 44,000 | 0.012 | ||
| 08/07/2026 | 0.019 | 21.640 | 0 | 104,000 | 0.153 | ||||
| 07/07/2026 | 0.019 | 21.300 | 0 | 104,000 | 0.153 | ||||
| 06/07/2026 | 0.019 | 21.100 | 0 | 104,000 | 0.153 | ||||
| 03/07/2026 | 0.022 | 21.700 | 0 | 104,000 | 0.153 | ||||
| 02/07/2026 | 0.021 | 21.180 | 0 | 104,000 | 0.153 | ||||
| 30/06/2026 | 0.021 | 21.140 | 0 | 104,000 | 0.153 | ||||
| 29/06/2026 | 0.020 | 21.020 | 0 | 104,000 | 0.153 | ||||
| 26/06/2026 | 0.020 | 21.020 | 0 | 104,000 | 0.153 | ||||
| 25/06/2026 | 0.020 | 20.840 | 0 | 104,000 | 0.153 | ||||
| 24/06/2026 | 0.020 | 20.780 | 0 | 104,000 | 0.153 | ||||
| 23/06/2026 | 0.017 | 20.380 | 4,000 | 104,000 | 0.153 | 4,000 | 0.017 | ||
| 22/06/2026 | 0.025 | 20.440 | 0 | 100,000 | 0.147 | ||||
| 18/06/2026 | 0.034 | 21.320 | 0 | 100,000 | 0.147 | ||||
| 17/06/2026 | 0.035 | 21.240 | 0 | 100,000 | 0.147 | ||||
| 16/06/2026 | 0.039 | 21.580 | 0 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |