29099 比迪国君六乙购Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 84.950 | 330,000 | 125,000 | 0.250 | 105,000 | 0.034 | 225,000 | 0.032 |
| 10/06/2026 | 0.037 | 86.189 | 745,000 | 5,000 | 0.010 | 370,000 | 0.036 | 375,000 | 0.036 |
| 09/06/2026 | 0.045 | 87.989 | 90,000 | 0 | 0.000 | 90,000 | 0.045 | ||
| 08/06/2026 | 0.044 | 87.639 | 0 | 90,000 | 0.180 | ||||
| 05/06/2026 | 0.049 | 89.289 | 90,000 | 90,000 | 0.180 | 90,000 | 0.049 | ||
| 04/06/2026 | 0.055 | 91.389 | 280,000 | 0 | 0.000 | 280,000 | 0.055 | ||
| 03/06/2026 | 0.062 | 92.839 | 280,000 | 280,000 | 0.560 | 280,000 | 0.071 | ||
| 02/06/2026 | 0.079 | 96.339 | 120,000 | 0 | 0.000 | 120,000 | 0.068 | ||
| 01/06/2026 | 0.057 | 90.339 | 120,000 | 120,000 | 0.240 | 120,000 | 0.057 | ||
| 29/05/2026 | 0.061 | 90.889 | 660,000 | 0 | 0.000 | 360,000 | 0.058 | 300,000 | 0.057 |
| 28/05/2026 | 0.056 | 89.889 | 520,000 | 60,000 | 0.120 | 380,000 | 0.054 | 140,000 | 0.051 |
| 27/05/2026 | 0.057 | 90.289 | 420,000 | 300,000 | 0.600 | 210,000 | 0.060 | 210,000 | 0.061 |
| 26/05/2026 | 0.070 | 93.239 | 130,000 | 300,000 | 0.600 | 65,000 | 0.071 | 65,000 | 0.071 |
| 22/05/2026 | 0.063 | 91.189 | 405,000 | 300,000 | 0.600 | 105,000 | 0.059 | 240,000 | 0.064 |
| 21/05/2026 | 0.059 | 90.139 | 335,000 | 165,000 | 0.330 | 110,000 | 0.060 | 225,000 | 0.058 |
| 20/05/2026 | 0.058 | 89.789 | 50,000 | 50,000 | 0.100 | 50,000 | 0.060 | ||
| 19/05/2026 | 0.076 | 93.489 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.076 | 93.389 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.091 | 96.039 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.101 | 97.739 | 10,000 | 0 | 0.000 | 5,000 | 0.108 | 5,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |