29080 腾讯国君六甲购Ｂ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.060 | 421.400 | 1,320,000 | 17,820,000 | 11.880 | 740,000 | 0.058 | 110,000 | 0.060 |
| 24/06/2026 | 0.066 | 428.800 | 53,220,000 | 18,450,000 | 12.300 | 25,760,000 | 0.056 | 23,830,000 | 0.054 |
| 23/06/2026 | 0.051 | 414.800 | 267,320,000 | 20,380,000 | 13.587 | 131,960,000 | 0.060 | 134,460,000 | 0.059 |
| 22/06/2026 | 0.069 | 433.000 | 1,429,020,000 | 17,880,000 | 11.920 | 706,920,000 | 0.068 | 710,090,000 | 0.068 |
| 18/06/2026 | 0.075 | 440.200 | 1,087,130,000 | 14,710,000 | 9.807 | 542,490,000 | 0.078 | 541,230,000 | 0.078 |
| 17/06/2026 | 0.087 | 445.400 | 1,053,460,000 | 15,970,000 | 10.647 | 524,360,000 | 0.094 | 526,630,000 | 0.093 |
| 16/06/2026 | 0.092 | 447.400 | 1,084,850,000 | 13,700,000 | 9.133 | 535,890,000 | 0.103 | 527,500,000 | 0.103 |
| 15/06/2026 | 0.117 | 459.600 | 1,275,770,000 | 22,090,000 | 14.727 | 629,200,000 | 0.130 | 643,750,000 | 0.129 |
| 12/06/2026 | 0.127 | 463.600 | 813,080,000 | 7,540,000 | 5.027 | 404,320,000 | 0.129 | 408,350,000 | 0.129 |
| 11/06/2026 | 0.117 | 457.200 | 987,410,000 | 3,510,000 | 2.340 | 482,500,000 | 0.136 | 484,260,000 | 0.136 |
| 10/06/2026 | 0.128 | 465.600 | 895,770,000 | 1,750,000 | 1.167 | 447,490,000 | 0.120 | 447,700,000 | 0.119 |
| 09/06/2026 | 0.112 | 453.200 | 324,700,000 | 1,540,000 | 1.027 | 162,180,000 | 0.108 | 162,450,000 | 0.108 |
| 08/06/2026 | 0.102 | 446.400 | 223,910,000 | 1,270,000 | 0.847 | 100,900,000 | 0.100 | 100,470,000 | 0.100 |
| 05/06/2026 | 0.118 | 453.200 | 205,550,000 | 1,700,000 | 1.133 | 102,620,000 | 0.132 | 102,270,000 | 0.133 |
| 04/06/2026 | 0.125 | 459.000 | 204,070,000 | 2,050,000 | 1.367 | 101,810,000 | 0.128 | 101,950,000 | 0.128 |
| 03/06/2026 | 0.139 | 466.400 | 1,028,130,000 | 1,910,000 | 1.273 | 502,800,000 | 0.137 | 504,710,000 | 0.137 |
| 02/06/2026 | 0.160 | 481.600 | 370,000 | 0 | 0.000 | 370,000 | 0.082 | ||
| 01/06/2026 | 0.071 | 436.000 | 720,000 | 370,000 | 0.247 | 330,000 | 0.072 | 390,000 | 0.068 |
| 29/05/2026 | 0.066 | 427.200 | 1,030,000 | 310,000 | 0.207 | 660,000 | 0.059 | 310,000 | 0.067 |
| 28/05/2026 | 0.053 | 425.000 | 110,000 | 660,000 | 0.440 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |