29073 创科摩通六甲购Ａ (认购证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | ||||||||
| 06/07/2026 | 0 | 907,500 | 1.134 | 1,652,500 | 0.074 | 1,642,500 | 0.074 | ||
| 03/07/2026 | 0 | 917,500 | 1.147 | 1,127,500 | 0.086 | 1,300,000 | 0.085 | ||
| 02/07/2026 | 0 | 745,000 | 0.931 | 1,207,500 | 0.088 | 1,187,500 | 0.090 | ||
| 30/06/2026 | 0 | 765,000 | 0.956 | 1,005,000 | 0.091 | 1,125,000 | 0.090 | ||
| 29/06/2026 | 0 | 645,000 | 0.806 | 2,285,000 | 0.086 | 1,707,500 | 0.087 | ||
| 26/06/2026 | 0 | 1,222,500 | 1.528 | 1,457,500 | 0.068 | 2,585,000 | 0.090 | ||
| 25/06/2026 | 0 | 95,000 | 0.119 | 385,000 | 0.082 | 30,000 | 0.085 | ||
| 24/06/2026 | 0 | 450,000 | 0.562 | 300,000 | 0.059 | 605,000 | 0.058 | ||
| 23/06/2026 | 0 | 145,000 | 0.181 | 760,000 | 0.055 | 550,000 | 0.055 | ||
| 22/06/2026 | 0 | 355,000 | 0.444 | 500,000 | 0.063 | 580,000 | 0.061 | ||
| 18/06/2026 | 0 | 275,000 | 0.344 | 520,000 | 0.056 | 650,000 | 0.057 | ||
| 17/06/2026 | 0 | 145,000 | 0.181 | 500,000 | 0.078 | 40,000 | 0.080 | ||
| 16/06/2026 | 0 | 605,000 | 0.756 | 300,000 | 0.069 | 600,000 | 0.072 | ||
| 15/06/2026 | 0 | 305,000 | 0.381 | ||||||
| 12/06/2026 | 0 | 305,000 | 0.381 | 1,000,000 | 0.058 | ||||
| 11/06/2026 | 0 | 1,305,000 | 1.631 | ||||||
| 10/06/2026 | 0 | 1,305,000 | 1.631 | ||||||
| 09/06/2026 | 0 | 1,305,000 | 1.631 | ||||||
| 08/06/2026 | 0 | 1,305,000 | 1.631 | 100,000 | 0.053 | 1,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |