29064 小米瑞银五五购Ｂ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2025 | 0.370 | 36.300 | 7,762,000 | ||||||
| 03/01/2025 | 0.350 | 36.250 | 4,250,000 | 684,000 | 0.680 | 2,270,000 | 0.291 | 1,152,000 | 0.310 |
| 02/01/2025 | 0.250 | 34.000 | 1,050,000 | 1,802,000 | 1.800 | 672,000 | 0.263 | 378,000 | 0.247 |
| 31/12/2024 | 0.280 | 34.500 | 180,000 | 2,096,000 | 2.100 | 100,000 | 0.280 | ||
| 30/12/2024 | 0.275 | 34.450 | 4,844,000 | 2,196,000 | 2.200 | 1,898,000 | 0.261 | 2,786,000 | 0.262 |
| 27/12/2024 | 0.260 | 34.150 | 10,048,000 | 1,308,000 | 1.310 | 4,218,000 | 0.274 | 4,848,000 | 0.265 |
| 24/12/2024 | 0.205 | 32.750 | 530,000 | 678,000 | 0.680 | 30,000 | 0.204 | 500,000 | 0.197 |
| 23/12/2024 | 0.169 | 31.750 | 0 | 208,000 | 0.210 | ||||
| 20/12/2024 | 0.169 | 31.650 | 30,000 | 208,000 | 0.210 | 30,000 | 0.172 | ||
| 19/12/2024 | 0.148 | 30.800 | 100,000 | 238,000 | 0.240 | 100,000 | 0.152 | ||
| 18/12/2024 | 0.148 | 30.800 | 0 | 338,000 | 0.340 | ||||
| 17/12/2024 | 0.130 | 29.950 | 380,000 | 338,000 | 0.340 | 340,000 | 0.121 | 40,000 | 0.138 |
| 16/12/2024 | 0.138 | 30.350 | 32,000 | 638,000 | 0.640 | 2,000 | 0.141 | 30,000 | 0.152 |
| 13/12/2024 | 0.167 | 31.350 | 430,000 | 610,000 | 0.610 | 400,000 | 0.190 | 30,000 | 0.180 |
| 12/12/2024 | 0.187 | 31.600 | 292,000 | 980,000 | 0.980 | 16,000 | 0.170 | 276,000 | 0.183 |
| 11/12/2024 | 0.154 | 30.450 | 100,000 | 720,000 | 0.720 | 100,000 | 0.153 | ||
| 10/12/2024 | 0.180 | 30.950 | 1,616,000 | 820,000 | 0.820 | 598,000 | 0.200 | 1,018,000 | 0.201 |
| 09/12/2024 | 0.174 | 30.950 | 0 | 400,000 | 0.400 | ||||
| 06/12/2024 | 0.133 | 29.900 | 100,000 | 400,000 | 0.400 | 100,000 | 0.135 | ||
| 05/12/2024 | 0.128 | 29.450 | 100,000 | 500,000 | 0.500 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |