29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.119 | 12.780 | 3,710,000 | 645,000 | 1.610 | 1,855,000 | 0.121 | 1,855,000 | 0.121 |
| 22/01/2025 | 0.116 | 12.680 | 7,950,000 | 645,000 | 1.610 | 3,950,000 | 0.124 | 4,000,000 | 0.123 |
| 21/01/2025 | 0.135 | 13.120 | 5,315,000 | 595,000 | 1.490 | 2,665,000 | 0.130 | 2,650,000 | 0.130 |
| 20/01/2025 | 0.131 | 13.000 | 6,790,000 | 610,000 | 1.530 | 3,290,000 | 0.135 | 3,400,000 | 0.136 |
| 17/01/2025 | 0.135 | 13.100 | 11,680,000 | 500,000 | 1.250 | 5,840,000 | 0.134 | 5,840,000 | 0.134 |
| 16/01/2025 | 0.130 | 12.920 | 19,730,000 | 500,000 | 1.250 | 9,940,000 | 0.132 | 9,790,000 | 0.132 |
| 15/01/2025 | 0.132 | 12.920 | 5,735,000 | 650,000 | 1.630 | 2,710,000 | 0.129 | 3,025,000 | 0.130 |
| 14/01/2025 | 0.145 | 13.320 | 4,680,000 | 335,000 | 0.840 | 2,340,000 | 0.137 | 2,340,000 | 0.136 |
| 13/01/2025 | 0.126 | 12.760 | 3,170,000 | 335,000 | 0.840 | 1,580,000 | 0.124 | 1,590,000 | 0.123 |
| 10/01/2025 | 0.128 | 12.740 | 4,320,000 | 325,000 | 0.810 | 2,160,000 | 0.128 | 2,160,000 | 0.129 |
| 09/01/2025 | 0.127 | 12.760 | 2,400,000 | 325,000 | 0.810 | 1,200,000 | 0.126 | 1,200,000 | 0.127 |
| 08/01/2025 | 0.123 | 12.540 | 5,640,000 | 325,000 | 0.810 | 2,820,000 | 0.122 | 2,820,000 | 0.122 |
| 07/01/2025 | 0.130 | 12.740 | 11,900,000 | 325,000 | 0.810 | 6,000,000 | 0.135 | 5,900,000 | 0.135 |
| 06/01/2025 | 0.143 | 13.080 | 8,950,000 | 425,000 | 1.060 | 4,450,000 | 0.146 | 4,500,000 | 0.146 |
| 03/01/2025 | 0.147 | 13.180 | 5,320,000 | 375,000 | 0.940 | 2,660,000 | 0.150 | 2,660,000 | 0.148 |
| 02/01/2025 | 0.144 | 13.000 | 12,960,000 | 375,000 | 0.940 | 6,480,000 | 0.150 | 6,480,000 | 0.151 |
| 31/12/2024 | 0.168 | 13.660 | 3,040,000 | 375,000 | 0.940 | 1,520,000 | 0.163 | 1,520,000 | 0.163 |
| 30/12/2024 | 0.151 | 13.200 | 5,580,000 | 375,000 | 0.940 | 2,790,000 | 0.154 | 2,790,000 | 0.155 |
| 27/12/2024 | 0.157 | 13.280 | 8,430,000 | 375,000 | 0.940 | 4,260,000 | 0.165 | 4,170,000 | 0.165 |
| 24/12/2024 | 0.184 | 13.900 | 3,540,000 | 465,000 | 1.160 | 1,725,000 | 0.183 | 1,800,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |