29041 老铺华泰七三沽Ａ (认沽证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.335 | 380.000 | 395,000 | 55,000 | 0.079 | 385,000 | 0.330 | ||
| 03/07/2026 | 0.325 | 382.200 | 465,000 | 440,000 | 0.629 | 25,000 | 0.310 | 440,000 | 0.325 |
| 02/07/2026 | 0.360 | 360.600 | 0 | 25,000 | 0.036 | ||||
| 30/06/2026 | 0.365 | 346.400 | 10,000 | 25,000 | 0.036 | 10,000 | 0.365 | ||
| 29/06/2026 | 0.340 | 365.800 | 0 | 35,000 | 0.050 | ||||
| 26/06/2026 | 0.335 | 371.000 | 0 | 35,000 | 0.050 | ||||
| 25/06/2026 | 0.335 | 367.800 | 0 | 35,000 | 0.050 | ||||
| 24/06/2026 | 0.295 | 400.200 | 0 | 35,000 | 0.050 | ||||
| 23/06/2026 | 0.295 | 404.000 | 0 | 35,000 | 0.050 | ||||
| 22/06/2026 | 0.265 | 434.800 | 50,000 | 35,000 | 0.050 | 40,000 | 0.260 | ||
| 18/06/2026 | 0.250 | 458.400 | 0 | 75,000 | 0.107 | ||||
| 17/06/2026 | 0.247 | 452.000 | 50,000 | 75,000 | 0.107 | 50,000 | 0.237 | ||
| 16/06/2026 | 0.233 | 469.600 | 195,000 | 125,000 | 0.179 | 65,000 | 0.236 | 80,000 | 0.238 |
| 15/06/2026 | 0.223 | 487.400 | 50,000 | 110,000 | 0.157 | 50,000 | 0.226 | ||
| 12/06/2026 | 0.237 | 470.000 | 50,000 | 60,000 | 0.086 | 50,000 | 0.230 | ||
| 11/06/2026 | 0.260 | 443.400 | 515,000 | 10,000 | 0.014 | 290,000 | 0.255 | 225,000 | 0.250 |
| 10/06/2026 | 0.244 | 450.800 | 0 | 75,000 | 0.107 | ||||
| 09/06/2026 | 0.238 | 456.400 | 30,000 | 75,000 | 0.107 | 15,000 | 0.240 | ||
| 08/06/2026 | 0.239 | 473.000 | 115,000 | 90,000 | 0.129 | 30,000 | 0.215 | 85,000 | 0.220 |
| 05/06/2026 | 0.201 | 500.000 | 805,000 | 35,000 | 0.050 | 405,000 | 0.199 | 400,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |