29017 煤气麦银五十购Ａ (认购证)
按盘价 
0.220 +0.005 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.220 | 6.140 | 1,250,000 | ||||||
| 23/12/2024 | 0.215 | 6.120 | 904,000 | 73,000 | 0.182 | 452,000 | 0.219 | 452,000 | 0.219 |
| 20/12/2024 | 0.208 | 6.070 | 1,593,000 | 73,000 | 0.182 | 744,000 | 0.214 | 799,000 | 0.214 |
| 19/12/2024 | 0.215 | 6.100 | 3,488,000 | 18,000 | 0.045 | 1,744,000 | 0.218 | 1,704,000 | 0.218 |
| 18/12/2024 | 0.227 | 6.160 | 1,520,000 | 58,000 | 0.145 | 760,000 | 0.223 | 760,000 | 0.221 |
| 17/12/2024 | 0.216 | 6.090 | 1,840,000 | 58,000 | 0.145 | 920,000 | 0.219 | 920,000 | 0.216 |
| 16/12/2024 | 0.214 | 6.090 | 2,323,000 | 58,000 | 0.145 | 1,160,000 | 0.220 | 1,163,000 | 0.218 |
| 13/12/2024 | 0.209 | 6.050 | 316,000 | 55,000 | 0.137 | 158,000 | 0.211 | 100,000 | 0.212 |
| 12/12/2024 | 0.216 | 6.070 | 2,020,000 | 113,000 | 0.282 | 1,010,000 | 0.216 | 1,010,000 | 0.217 |
| 11/12/2024 | 0.208 | 6.020 | 2,265,000 | 113,000 | 0.282 | 1,110,000 | 0.211 | 1,155,000 | 0.211 |
| 10/12/2024 | 0.200 | 5.980 | 1,520,000 | 68,000 | 0.170 | 760,000 | 0.203 | 760,000 | 0.203 |
| 09/12/2024 | 0.188 | 5.950 | 40,000 | 68,000 | 0.170 | 20,000 | 0.179 | 20,000 | 0.179 |
| 06/12/2024 | 0.189 | 5.930 | 348,000 | 68,000 | 0.170 | 174,000 | 0.184 | 174,000 | 0.183 |
| 05/12/2024 | 0.178 | 5.880 | 1,618,000 | 68,000 | 0.170 | 780,000 | 0.180 | 838,000 | 0.181 |
| 04/12/2024 | 0.191 | 5.920 | 1,456,000 | 10,000 | 0.025 | 728,000 | 0.188 | 728,000 | 0.188 |
| 03/12/2024 | 0.192 | 5.910 | 2,128,000 | 10,000 | 0.025 | 1,064,000 | 0.185 | 1,064,000 | 0.185 |
| 02/12/2024 | 0.191 | 5.900 | 2,080,000 | 10,000 | 0.025 | 1,040,000 | 0.193 | 1,040,000 | 0.193 |
| 29/11/2024 | 0.192 | 5.900 | 0 | 10,000 | 0.025 | ||||
| 28/11/2024 | 0.192 | 5.900 | 580,000 | 10,000 | 0.025 | 290,000 | 0.195 | 290,000 | 0.195 |
| 27/11/2024 | 0.196 | 5.910 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |