28925 江铜摩通七四购Ａ (认购证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.112 | 35.200 | 280,000 | 15,000 | 0.015 | 280,000 | 0.112 | ||
| 28/05/2026 | 0.108 | 34.760 | 280,000 | 295,000 | 0.295 | 280,000 | 0.108 | ||
| 27/05/2026 | 0.116 | 35.620 | 0 | 15,000 | 0.015 | ||||
| 26/05/2026 | 0.132 | 37.200 | 0 | 15,000 | 0.015 | ||||
| 22/05/2026 | 0.125 | 36.320 | 10,000 | 15,000 | 0.015 | 5,000 | 0.117 | 5,000 | 0.118 |
| 21/05/2026 | 0.116 | 35.240 | 0 | 15,000 | 0.015 | ||||
| 20/05/2026 | 0.121 | 35.980 | 50,000 | 15,000 | 0.015 | 50,000 | 0.116 | ||
| 19/05/2026 | 0.116 | 35.300 | 0 | 65,000 | 0.065 | ||||
| 18/05/2026 | 0.121 | 35.940 | 295,000 | 65,000 | 0.065 | 295,000 | 0.116 | ||
| 15/05/2026 | 0.136 | 37.000 | 20,345,000 | 360,000 | 0.360 | 10,000,000 | 0.139 | 10,345,000 | 0.139 |
| 14/05/2026 | 0.161 | 39.400 | 0 | 15,000 | 0.015 | ||||
| 13/05/2026 | 0.172 | 40.480 | 0 | 15,000 | 0.015 | ||||
| 12/05/2026 | 0.164 | 39.700 | 25,000 | 15,000 | 0.015 | 5,000 | 0.172 | 20,000 | 0.172 |
| 11/05/2026 | 38.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |