28924 中科麦银六一购Ａ (认购证)
按盘价 
0.131 +0.008 (+6.504%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.123 | 3.700 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.123 | 3.660 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.125 | 3.700 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.125 | 3.690 | 25,000 | 0 | 0.000 | 25,000 | 0.125 | ||
| 17/01/2025 | 0.125 | 3.650 | 0 | 25,000 | 0.062 | ||||
| 16/01/2025 | 0.125 | 3.640 | 25,000 | 25,000 | 0.062 | 25,000 | 0.130 | ||
| 15/01/2025 | 0.125 | 3.650 | 100,000 | 0 | 0.000 | 50,000 | 0.126 | 50,000 | 0.125 |
| 14/01/2025 | 0.128 | 3.710 | 300,000 | 0 | 0.000 | 150,000 | 0.127 | 150,000 | 0.126 |
| 13/01/2025 | 0.121 | 3.600 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.121 |
| 10/01/2025 | 0.125 | 3.620 | 100,000 | 0 | 0.000 | 50,000 | 0.131 | 50,000 | 0.131 |
| 09/01/2025 | 0.129 | 3.700 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.127 | 3.640 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.133 | 3.740 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.129 | 3.650 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.129 | 3.650 | 15,000 | 0 | 0.000 | 15,000 | 0.129 | ||
| 02/01/2025 | 0.135 | 3.720 | 0 | 15,000 | 0.038 | ||||
| 31/12/2024 | 0.153 | 3.860 | 0 | 15,000 | 0.038 | ||||
| 30/12/2024 | 0.153 | 3.920 | 15,000 | 15,000 | 0.038 | 15,000 | 0.148 | ||
| 27/12/2024 | 0.145 | 3.820 | 350,000 | 0 | 0.000 | 175,000 | 0.145 | 175,000 | 0.146 |
| 24/12/2024 | 0.135 | 3.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |