28908 国电华泰六乙购Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 2.770 | 0 | 1,412,000 | 2.107 | ||||
| 24/08/2026 | 0.022 | 2.745 | 0 | 1,412,000 | 2.107 | ||||
| 21/08/2026 | 0.024 | 2.760 | 0 | 1,412,000 | 2.107 | ||||
| 20/08/2026 | 0.025 | 2.785 | 0 | 1,412,000 | 2.107 | ||||
| 19/08/2026 | 0.025 | 2.765 | 0 | 1,412,000 | 2.107 | ||||
| 18/08/2026 | 0.026 | 2.760 | 5,000 | 1,412,000 | 2.107 | 5,000 | 0.026 | ||
| 17/08/2026 | 0.026 | 2.785 | 0 | 1,407,000 | 2.100 | ||||
| 14/08/2026 | 0.026 | 2.735 | 0 | 1,407,000 | 2.100 | ||||
| 13/08/2026 | 0.027 | 2.740 | 0 | 1,407,000 | 2.100 | ||||
| 12/08/2026 | 0.030 | 2.780 | 0 | 1,407,000 | 2.100 | ||||
| 11/08/2026 | 0.031 | 2.785 | 0 | 1,407,000 | 2.100 | ||||
| 10/08/2026 | 0.031 | 2.790 | 0 | 1,407,000 | 2.100 | ||||
| 07/08/2026 | 0.031 | 2.760 | 0 | 1,407,000 | 2.100 | ||||
| 06/08/2026 | 0.031 | 2.765 | 150,000 | 1,407,000 | 2.100 | 150,000 | 0.031 | ||
| 05/08/2026 | 0.037 | 2.800 | 0 | 1,557,000 | 2.324 | ||||
| 04/08/2026 | 0.038 | 2.800 | 0 | 1,557,000 | 2.324 | ||||
| 03/08/2026 | 0.042 | 2.850 | 0 | 1,557,000 | 2.324 | ||||
| 31/07/2026 | 0.042 | 2.840 | 0 | 1,557,000 | 2.324 | ||||
| 30/07/2026 | 0.042 | 2.860 | 0 | 1,557,000 | 2.324 | ||||
| 29/07/2026 | 0.040 | 2.830 | 0 | 1,557,000 | 2.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |