28893 美高法巴六乙购Ａ (认购证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.053 | 10.060 | 4,688,000 | 1,196,000 | 2.990 | 2,000,000 | 0.054 | 2,688,000 | 0.054 |
| 14/07/2026 | 0.058 | 10.220 | 456,000 | 508,000 | 1.270 | 228,000 | 0.058 | 228,000 | 0.052 |
| 13/07/2026 | 0.058 | 10.160 | 4,060,000 | 508,000 | 1.270 | 2,000,000 | 0.060 | 2,060,000 | 0.061 |
| 10/07/2026 | 0.070 | 10.480 | 1,700,000 | 448,000 | 1.120 | 900,000 | 0.067 | 800,000 | 0.066 |
| 09/07/2026 | 0.066 | 10.370 | 0 | 548,000 | 1.370 | ||||
| 08/07/2026 | 0.065 | 10.460 | 1,600,000 | 548,000 | 1.370 | 800,000 | 0.065 | 800,000 | 0.064 |
| 07/07/2026 | 0.063 | 10.230 | 6,180,000 | 548,000 | 1.370 | 3,040,000 | 0.062 | 3,140,000 | 0.062 |
| 06/07/2026 | 0.069 | 10.400 | 6,000,000 | 448,000 | 1.120 | 3,000,000 | 0.071 | 3,000,000 | 0.070 |
| 03/07/2026 | 0.065 | 10.300 | 4,456,000 | 448,000 | 1.120 | 2,236,000 | 0.062 | 2,000,000 | 0.062 |
| 02/07/2026 | 0.054 | 9.840 | 2,824,000 | 684,000 | 1.710 | 1,304,000 | 0.055 | 1,520,000 | 0.055 |
| 30/06/2026 | 0.064 | 10.140 | 3,020,000 | 468,000 | 1.170 | 1,500,000 | 0.062 | 1,520,000 | 0.062 |
| 29/06/2026 | 0.063 | 10.120 | 4,200,000 | 448,000 | 1.120 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 26/06/2026 | 0.056 | 9.910 | 4,000,000 | 448,000 | 1.120 | 2,000,000 | 0.054 | 2,000,000 | 0.054 |
| 25/06/2026 | 0.061 | 10.060 | 2,400,000 | 448,000 | 1.120 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 24/06/2026 | 0.063 | 10.200 | 4,040,000 | 448,000 | 1.120 | 2,020,000 | 0.062 | 2,020,000 | 0.062 |
| 23/06/2026 | 0.061 | 10.070 | 2,840,000 | 448,000 | 1.120 | 1,420,000 | 0.063 | 1,420,000 | 0.062 |
| 22/06/2026 | 0.067 | 10.280 | 1,136,000 | 448,000 | 1.120 | 640,000 | 0.061 | 496,000 | 0.061 |
| 18/06/2026 | 0.062 | 10.040 | 2,496,000 | 592,000 | 1.480 | 1,108,000 | 0.063 | 1,388,000 | 0.061 |
| 17/06/2026 | 0.072 | 10.370 | 560,000 | 312,000 | 0.780 | 280,000 | 0.071 | 280,000 | 0.070 |
| 16/06/2026 | 0.067 | 10.120 | 3,460,000 | 312,000 | 0.780 | 1,680,000 | 0.068 | 1,780,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |