28893 美高法巴六乙购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.039 | 9.930 | 0 | 1,916,000 | 4.790 | ||||
| 27/08/2026 | 0.043 | 10.100 | 0 | 1,916,000 | 4.790 | ||||
| 26/08/2026 | 0.045 | 10.130 | 0 | 1,916,000 | 4.790 | ||||
| 25/08/2026 | 0.045 | 10.160 | 100,000 | 1,916,000 | 4.790 | 100,000 | 0.044 | ||
| 24/08/2026 | 0.050 | 10.300 | 0 | 2,016,000 | 5.040 | ||||
| 21/08/2026 | 0.050 | 10.260 | 0 | 2,016,000 | 5.040 | ||||
| 20/08/2026 | 0.050 | 10.290 | 0 | 2,016,000 | 5.040 | ||||
| 19/08/2026 | 0.049 | 10.160 | 0 | 2,016,000 | 5.040 | ||||
| 18/08/2026 | 0.049 | 10.170 | 0 | 2,016,000 | 5.040 | ||||
| 17/08/2026 | 0.045 | 10.040 | 0 | 2,016,000 | 5.040 | ||||
| 14/08/2026 | 0.042 | 9.810 | 156,000 | 2,016,000 | 5.040 | 52,000 | 0.042 | 104,000 | 0.045 |
| 13/08/2026 | 0.048 | 9.900 | 0 | 1,964,000 | 4.910 | ||||
| 12/08/2026 | 0.048 | 10.070 | 600,000 | 1,964,000 | 4.910 | 280,000 | 0.047 | 300,000 | 0.046 |
| 11/08/2026 | 0.047 | 9.930 | 1,052,000 | 1,944,000 | 4.860 | 1,052,000 | 0.047 | ||
| 10/08/2026 | 0.049 | 10.030 | 272,000 | 892,000 | 2.230 | 192,000 | 0.049 | 80,000 | 0.050 |
| 07/08/2026 | 0.047 | 9.970 | 372,000 | 1,004,000 | 2.510 | 372,000 | 0.051 | ||
| 06/08/2026 | 0.074 | 10.830 | 0 | 632,000 | 1.580 | ||||
| 05/08/2026 | 0.079 | 10.970 | 120,000 | 632,000 | 1.580 | 120,000 | 0.079 | ||
| 04/08/2026 | 0.079 | 10.880 | 0 | 512,000 | 1.280 | ||||
| 03/08/2026 | 0.081 | 11.000 | 140,000 | 512,000 | 1.280 | 40,000 | 0.079 | 100,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |