28867 汇丰中银六甲购Ｃ (认购证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.085 | 149.500 | 1,300,000 | 4,000 | 0.006 | 650,000 | 0.086 | 650,000 | 0.086 |
| 30/06/2026 | 0.080 | 147.900 | 20,000 | 4,000 | 0.006 | 10,000 | 0.075 | 10,000 | 0.076 |
| 29/06/2026 | 0.080 | 147.600 | 0 | 4,000 | 0.006 | ||||
| 26/06/2026 | 0.086 | 147.700 | 0 | 4,000 | 0.006 | ||||
| 25/06/2026 | 0.088 | 148.300 | 0 | 4,000 | 0.006 | ||||
| 24/06/2026 | 0.089 | 148.200 | 260,000 | 4,000 | 0.006 | 130,000 | 0.091 | 130,000 | 0.091 |
| 23/06/2026 | 0.092 | 148.700 | 320,000 | 4,000 | 0.006 | 160,000 | 0.094 | 160,000 | 0.094 |
| 22/06/2026 | 0.092 | 147.900 | 0 | 4,000 | 0.006 | ||||
| 18/06/2026 | 0.095 | 149.000 | 4,000 | 4,000 | 0.006 | 2,000 | 0.097 | 2,000 | 0.095 |
| 17/06/2026 | 0.092 | 148.000 | 4,000 | 4,000 | 0.006 | 4,000 | 0.092 | ||
| 16/06/2026 | 0.081 | 146.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.081 | 145.800 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.068 | 142.800 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.052 | 138.500 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.043 | 135.300 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.066 | 142.100 | 56,000 | 0 | 0.000 | 56,000 | 0.064 | ||
| 08/06/2026 | 0.066 | 142.300 | 56,000 | 56,000 | 0.080 | 56,000 | 0.063 | ||
| 05/06/2026 | 0.069 | 141.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.089 | 146.400 | 60,000 | 0 | 0.000 | 60,000 | 0.086 | ||
| 03/06/2026 | 0.092 | 146.900 | 60,000 | 60,000 | 0.086 | 60,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |