28865 长和中银六甲购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 64.700 | 205,000 | 7,405,000 | 14.810 | 205,000 | 0.023 | ||
| 03/07/2026 | 0.027 | 65.600 | 0 | 7,200,000 | 14.400 | ||||
| 02/07/2026 | 0.027 | 65.000 | 700,000 | 7,200,000 | 14.400 | 700,000 | 0.029 | ||
| 30/06/2026 | 0.030 | 66.250 | 0 | 6,500,000 | 13.000 | ||||
| 29/06/2026 | 0.031 | 67.000 | 485,000 | 6,500,000 | 13.000 | 175,000 | 0.040 | 310,000 | 0.033 |
| 26/06/2026 | 0.035 | 67.250 | 870,000 | 6,365,000 | 12.730 | 220,000 | 0.033 | 650,000 | 0.035 |
| 25/06/2026 | 0.044 | 68.500 | 305,000 | 5,935,000 | 11.870 | 230,000 | 0.044 | 75,000 | 0.044 |
| 24/06/2026 | 0.039 | 67.750 | 480,000 | 6,090,000 | 12.180 | 240,000 | 0.037 | 240,000 | 0.036 |
| 23/06/2026 | 0.036 | 67.000 | 790,000 | 6,090,000 | 12.180 | 290,000 | 0.043 | 500,000 | 0.041 |
| 22/06/2026 | 0.045 | 68.500 | 3,370,000 | 5,880,000 | 11.760 | 400,000 | 0.046 | 2,970,000 | 0.044 |
| 18/06/2026 | 0.053 | 69.450 | 1,210,000 | 3,310,000 | 6.620 | 605,000 | 0.049 | 605,000 | 0.050 |
| 17/06/2026 | 0.052 | 69.050 | 25,000 | 3,310,000 | 6.620 | 10,000 | 0.057 | 15,000 | 0.055 |
| 16/06/2026 | 0.058 | 70.050 | 380,000 | 3,305,000 | 6.610 | 190,000 | 0.058 | 190,000 | 0.060 |
| 15/06/2026 | 0.060 | 70.050 | 1,760,000 | 3,305,000 | 6.610 | 1,570,000 | 0.062 | 190,000 | 0.062 |
| 12/06/2026 | 0.058 | 69.450 | 980,000 | 4,685,000 | 9.370 | 700,000 | 0.058 | 280,000 | 0.064 |
| 11/06/2026 | 0.050 | 67.550 | 0 | 5,105,000 | 10.210 | ||||
| 10/06/2026 | 0.043 | 66.250 | 500,000 | 5,105,000 | 10.210 | 500,000 | 0.042 | ||
| 09/06/2026 | 0.043 | 66.850 | 50,000 | 4,605,000 | 9.210 | 50,000 | 0.042 | ||
| 08/06/2026 | 0.050 | 67.650 | 135,000 | 4,655,000 | 9.310 | 80,000 | 0.050 | 55,000 | 0.050 |
| 05/06/2026 | 0.058 | 68.200 | 4,765,000 | 4,680,000 | 9.360 | 290,000 | 0.063 | 4,385,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |