28862 阅文中银六乙购Ａ (认购证)
按盘价 
0.107 +0.024 (+28.916%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.083 | 23.080 | 11,560,000 | 332,000 | 0.664 | 5,780,000 | 0.090 | 5,780,000 | 0.089 |
| 28/05/2026 | 0.082 | 22.920 | 5,984,000 | 332,000 | 0.664 | 2,970,000 | 0.086 | 3,014,000 | 0.086 |
| 27/05/2026 | 0.094 | 23.700 | 354,000 | 288,000 | 0.576 | 100,000 | 0.100 | 254,000 | 0.099 |
| 26/05/2026 | 0.080 | 22.860 | 13,646,000 | 134,000 | 0.268 | 6,744,000 | 0.069 | 6,832,000 | 0.069 |
| 22/05/2026 | 0.085 | 22.900 | 23,700,000 | 46,000 | 0.092 | 11,830,000 | 0.091 | 11,870,000 | 0.092 |
| 21/05/2026 | 0.100 | 23.600 | 23,880,000 | 6,000 | 0.012 | 11,940,000 | 0.109 | 11,940,000 | 0.109 |
| 20/05/2026 | 0.121 | 24.600 | 11,540,000 | 6,000 | 0.012 | 5,770,000 | 0.120 | 5,770,000 | 0.119 |
| 19/05/2026 | 0.130 | 25.240 | 16,400,000 | 6,000 | 0.012 | 8,200,000 | 0.135 | 8,200,000 | 0.135 |
| 18/05/2026 | 0.142 | 25.500 | 27,240,000 | 6,000 | 0.012 | 13,620,000 | 0.139 | 13,620,000 | 0.139 |
| 15/05/2026 | 0.149 | 25.400 | 16,984,000 | 6,000 | 0.012 | 8,492,000 | 0.157 | 8,492,000 | 0.157 |
| 14/05/2026 | 0.169 | 26.020 | 2,404,000 | 6,000 | 0.012 | 1,214,000 | 0.168 | 1,190,000 | 0.168 |
| 13/05/2026 | 0.163 | 25.800 | 35,964,000 | 30,000 | 0.060 | 17,900,000 | 0.173 | 17,924,000 | 0.173 |
| 12/05/2026 | 0.194 | 26.580 | 19,000,000 | 6,000 | 0.012 | 9,500,000 | 0.205 | 9,500,000 | 0.204 |
| 11/05/2026 | 0.208 | 27.280 | 22,266,000 | 6,000 | 0.012 | 11,130,000 | 0.213 | 11,136,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |