28856 阿里瑞银六乙购Ｃ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.018 | 112.500 | 47,100,000 | 46,220,000 | 23.110 | 6,150,000 | 0.018 | 37,060,000 | 0.016 |
| 21/08/2026 | 0.032 | 123.000 | 23,100,000 | 15,310,000 | 7.660 | 8,520,000 | 0.035 | 13,480,000 | 0.035 |
| 20/08/2026 | 0.045 | 126.200 | 5,290,000 | 10,350,000 | 5.170 | 3,000,000 | 0.048 | 1,290,000 | 0.042 |
| 19/08/2026 | 0.040 | 124.200 | 19,350,000 | 12,060,000 | 6.030 | 9,760,000 | 0.039 | 8,270,000 | 0.040 |
| 18/08/2026 | 0.045 | 126.700 | 9,560,000 | 13,550,000 | 6.780 | 2,990,000 | 0.041 | 6,180,000 | 0.038 |
| 17/08/2026 | 0.036 | 122.200 | 1,300,000 | 10,360,000 | 5.180 | 1,300,000 | 0.036 | ||
| 14/08/2026 | 0.030 | 119.900 | 160,000 | 9,060,000 | 4.530 | 110,000 | 0.030 | 50,000 | 0.030 |
| 13/08/2026 | 0.035 | 121.900 | 2,720,000 | 9,120,000 | 4.560 | 2,290,000 | 0.037 | 330,000 | 0.038 |
| 12/08/2026 | 0.037 | 122.600 | 6,850,000 | 11,080,000 | 5.540 | 1,420,000 | 0.037 | 5,360,000 | 0.037 |
| 11/08/2026 | 0.047 | 126.400 | 17,230,000 | 7,140,000 | 3.570 | 11,240,000 | 0.051 | 2,190,000 | 0.054 |
| 10/08/2026 | 0.049 | 126.700 | 12,970,000 | 16,190,000 | 8.090 | 4,220,000 | 0.049 | 8,290,000 | 0.048 |
| 07/08/2026 | 0.043 | 123.800 | 5,010,000 | 12,120,000 | 6.060 | 1,870,000 | 0.043 | 3,040,000 | 0.041 |
| 06/08/2026 | 0.045 | 124.400 | 8,090,000 | 10,950,000 | 5.470 | 3,250,000 | 0.048 | 4,100,000 | 0.046 |
| 05/08/2026 | 0.058 | 128.100 | 14,180,000 | 10,100,000 | 5.050 | 5,980,000 | 0.058 | 7,900,000 | 0.059 |
| 04/08/2026 | 0.052 | 125.800 | 8,030,000 | 8,180,000 | 4.090 | 3,970,000 | 0.053 | 3,610,000 | 0.054 |
| 03/08/2026 | 0.050 | 125.200 | 19,240,000 | 8,540,000 | 4.270 | 7,580,000 | 0.046 | 7,840,000 | 0.047 |
| 31/07/2026 | 0.032 | 117.000 | 850,000 | 8,280,000 | 4.140 | 330,000 | 0.026 | 510,000 | 0.032 |
| 30/07/2026 | 0.023 | 111.800 | 9,360,000 | 8,100,000 | 4.050 | 4,680,000 | 0.023 | 4,350,000 | 0.024 |
| 29/07/2026 | 0.027 | 113.600 | 1,390,000 | 8,430,000 | 4.210 | 410,000 | 0.027 | 890,000 | 0.027 |
| 28/07/2026 | 0.024 | 112.000 | 800,000 | 7,950,000 | 3.980 | 540,000 | 0.025 | 260,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |