28830 汇丰星展五三沽Ａ (认沽证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.079 | 71.300 | 928,000 | 40,000 | 0.057 | 464,000 | 0.078 | 464,000 | 0.078 |
| 20/11/2024 | 0.081 | 71.550 | 296,000 | 40,000 | 0.057 | 148,000 | 0.082 | 148,000 | 0.079 |
| 19/11/2024 | 0.079 | 71.650 | 768,000 | 40,000 | 0.057 | 384,000 | 0.079 | 384,000 | 0.080 |
| 18/11/2024 | 0.095 | 70.550 | 2,240,000 | 40,000 | 0.057 | 1,120,000 | 0.092 | 1,120,000 | 0.092 |
| 15/11/2024 | 0.110 | 69.700 | 448,000 | 40,000 | 0.057 | 204,000 | 0.109 | 244,000 | 0.108 |
| 14/11/2024 | 0.122 | 69.150 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.122 | 69.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.121 | 69.450 | 120,000 | 0 | 0.000 | 60,000 | 0.122 | 60,000 | 0.121 |
| 11/11/2024 | 0.108 | 70.400 | 288,000 | 0 | 0.000 | 144,000 | 0.111 | 144,000 | 0.110 |
| 08/11/2024 | 0.088 | 71.400 | 1,088,000 | 0 | 0.000 | 596,000 | 0.087 | 492,000 | 0.087 |
| 07/11/2024 | 0.084 | 72.350 | 33,824,000 | 104,000 | 0.149 | 16,884,000 | 0.086 | 16,940,000 | 0.086 |
| 06/11/2024 | 0.097 | 71.573 | 38,328,000 | 48,000 | 0.069 | 19,684,000 | 0.096 | 18,644,000 | 0.095 |
| 05/11/2024 | 0.094 | 71.623 | 52,120,000 | 1,088,000 | 1.554 | 25,540,000 | 0.097 | 26,580,000 | 0.097 |
| 04/11/2024 | 0.102 | 71.173 | 64,048,000 | 48,000 | 0.069 | 32,000,000 | 0.102 | 32,048,000 | 0.102 |
| 01/11/2024 | 70.823 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |