28827 银证法兴六乙购Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.046 | 7.960 | 0 | 6,665,000 | 16.662 | ||||
| 27/08/2026 | 0.048 | 7.990 | 0 | 6,665,000 | 16.662 | ||||
| 26/08/2026 | 0.049 | 8.020 | 5,100,000 | 6,665,000 | 16.662 | 100,000 | 0.051 | 5,000,000 | 0.049 |
| 25/08/2026 | 0.041 | 7.660 | 0 | 1,765,000 | 4.412 | ||||
| 24/08/2026 | 0.041 | 7.665 | 0 | 1,765,000 | 4.412 | ||||
| 21/08/2026 | 0.041 | 7.720 | 0 | 1,765,000 | 4.412 | ||||
| 20/08/2026 | 0.034 | 7.395 | 0 | 1,765,000 | 4.412 | ||||
| 19/08/2026 | 0.034 | 7.325 | 0 | 1,765,000 | 4.412 | ||||
| 18/08/2026 | 0.037 | 7.430 | 200,000 | 1,765,000 | 4.412 | 200,000 | 0.036 | ||
| 17/08/2026 | 0.042 | 7.600 | 0 | 1,965,000 | 4.913 | ||||
| 14/08/2026 | 0.041 | 7.485 | 0 | 1,965,000 | 4.913 | ||||
| 13/08/2026 | 0.042 | 7.560 | 0 | 1,965,000 | 4.913 | ||||
| 12/08/2026 | 0.042 | 7.615 | 0 | 1,965,000 | 4.913 | ||||
| 11/08/2026 | 0.042 | 7.500 | 0 | 1,965,000 | 4.913 | ||||
| 10/08/2026 | 0.045 | 7.630 | 360,000 | 1,965,000 | 4.913 | 180,000 | 0.044 | 180,000 | 0.047 |
| 07/08/2026 | 0.050 | 7.720 | 0 | 1,965,000 | 4.913 | ||||
| 06/08/2026 | 0.050 | 7.695 | 1,000,000 | 1,965,000 | 4.913 | 1,000,000 | 0.051 | ||
| 05/08/2026 | 0.054 | 7.830 | 560,000 | 965,000 | 2.412 | 180,000 | 0.055 | 380,000 | 0.055 |
| 04/08/2026 | 0.048 | 7.660 | 0 | 765,000 | 1.912 | ||||
| 03/08/2026 | 0.048 | 7.590 | 0 | 765,000 | 1.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |