28815 地平信证六乙购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.036 | 5.170 | 1,122,000 | 9,522,000 | 19.040 | 294,000 | 0.037 | 828,000 | 0.036 |
| 03/06/2026 | 0.041 | 5.310 | 3,258,000 | 8,988,000 | 17.980 | 1,842,000 | 0.043 | 1,338,000 | 0.044 |
| 02/06/2026 | 0.046 | 5.520 | 3,528,000 | 9,492,000 | 18.980 | 1,086,000 | 0.045 | 2,364,000 | 0.042 |
| 01/06/2026 | 0.045 | 5.430 | 1,044,000 | 8,214,000 | 16.430 | 726,000 | 0.044 | 234,000 | 0.042 |
| 29/05/2026 | 0.041 | 5.290 | 4,116,000 | 8,706,000 | 17.410 | 1,710,000 | 0.040 | 2,256,000 | 0.040 |
| 28/05/2026 | 0.054 | 5.690 | 6,342,000 | 8,160,000 | 16.320 | 1,092,000 | 0.062 | 5,088,000 | 0.057 |
| 27/05/2026 | 0.065 | 5.970 | 5,418,000 | 4,164,000 | 8.330 | 1,788,000 | 0.070 | 3,186,000 | 0.070 |
| 26/05/2026 | 0.082 | 6.370 | 24,222,000 | 2,766,000 | 5.530 | 11,700,000 | 0.082 | 11,874,000 | 0.081 |
| 22/05/2026 | 0.070 | 6.030 | 1,350,000 | 2,592,000 | 5.180 | 576,000 | 0.069 | 774,000 | 0.069 |
| 21/05/2026 | 0.064 | 5.860 | 14,844,000 | 2,394,000 | 4.790 | 7,032,000 | 0.073 | 7,542,000 | 0.072 |
| 20/05/2026 | 0.065 | 5.870 | 3,408,000 | 1,884,000 | 3.770 | 2,364,000 | 0.062 | 630,000 | 0.061 |
| 19/05/2026 | 0.071 | 6.010 | 11,256,000 | 3,618,000 | 7.240 | 4,674,000 | 0.068 | 6,456,000 | 0.068 |
| 18/05/2026 | 0.069 | 5.970 | 13,014,000 | 1,836,000 | 3.670 | 6,450,000 | 0.070 | 6,498,000 | 0.070 |
| 15/05/2026 | 0.082 | 6.260 | 15,762,000 | 1,788,000 | 3.580 | 7,800,000 | 0.082 | 7,962,000 | 0.082 |
| 14/05/2026 | 0.083 | 6.260 | 27,432,000 | 1,626,000 | 3.250 | 13,260,000 | 0.089 | 13,782,000 | 0.090 |
| 13/05/2026 | 0.104 | 6.710 | 26,280,000 | 1,104,000 | 2.210 | 12,888,000 | 0.103 | 13,374,000 | 0.103 |
| 12/05/2026 | 0.105 | 6.690 | 18,804,000 | 618,000 | 1.240 | 9,360,000 | 0.108 | 9,444,000 | 0.108 |
| 11/05/2026 | 0.113 | 6.870 | 16,692,000 | 534,000 | 1.070 | 7,956,000 | 0.111 | 8,490,000 | 0.111 |
| 08/05/2026 | 0.123 | 7.020 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.125 | 6,180,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |