28781 建板花旗六乙购Ａ (认购证)
按盘价 
0.205 +0.013 (+6.771%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.192 | 45.160 | 37,537,500 | 18,575,000 | 18.580 | 20,590,000 | 0.198 | 16,402,500 | 0.197 |
| 27/08/2026 | 0.180 | 43.940 | 19,390,000 | 22,762,500 | 22.760 | 10,007,500 | 0.166 | 8,760,000 | 0.166 |
| 26/08/2026 | 0.137 | 39.760 | 11,107,500 | 24,010,000 | 24.010 | 5,945,000 | 0.136 | 4,885,000 | 0.136 |
| 25/08/2026 | 0.140 | 39.940 | 38,855,000 | 25,070,000 | 25.070 | 23,177,500 | 0.124 | 14,777,500 | 0.120 |
| 24/08/2026 | 0.106 | 35.100 | 14,050,000 | 33,470,000 | 33.470 | 4,277,500 | 0.111 | 9,725,000 | 0.109 |
| 21/08/2026 | 0.125 | 37.280 | 14,737,500 | 28,022,500 | 28.020 | 7,665,000 | 0.123 | 6,810,000 | 0.123 |
| 20/08/2026 | 0.115 | 35.940 | 16,010,000 | 28,877,500 | 28.880 | 7,770,000 | 0.120 | 8,130,000 | 0.118 |
| 19/08/2026 | 0.117 | 36.240 | 31,680,000 | 28,517,500 | 28.520 | 14,782,500 | 0.124 | 16,307,500 | 0.126 |
| 18/08/2026 | 0.144 | 38.700 | 26,370,000 | 26,992,500 | 26.990 | 12,197,500 | 0.158 | 13,410,000 | 0.153 |
| 17/08/2026 | 0.180 | 42.120 | 75,835,000 | 25,780,000 | 25.780 | 44,930,000 | 0.156 | 30,125,000 | 0.159 |
| 14/08/2026 | 0.143 | 38.600 | 91,312,500 | 40,585,000 | 40.590 | 33,820,000 | 0.150 | 56,662,500 | 0.149 |
| 13/08/2026 | 0.144 | 38.580 | 84,552,500 | 17,742,500 | 17.740 | 42,737,500 | 0.156 | 40,915,000 | 0.156 |
| 12/08/2026 | 0.146 | 38.700 | 32,315,000 | 19,565,000 | 19.570 | 17,017,500 | 0.135 | 13,682,500 | 0.134 |
| 11/08/2026 | 0.117 | 34.960 | 17,340,000 | 22,900,000 | 22.900 | 6,795,000 | 0.126 | 8,260,000 | 0.125 |
| 10/08/2026 | 0.125 | 35.720 | 18,740,000 | 21,435,000 | 21.440 | 7,480,000 | 0.126 | 9,430,000 | 0.122 |
| 07/08/2026 | 0.152 | 38.360 | 55,190,000 | 19,485,000 | 19.490 | 25,692,500 | 0.155 | 24,560,000 | 0.155 |
| 06/08/2026 | 0.124 | 34.900 | 26,840,000 | 20,617,500 | 20.620 | 12,710,000 | 0.124 | 12,137,500 | 0.122 |
| 05/08/2026 | 0.120 | 34.320 | 57,937,500 | 21,190,000 | 21.190 | 26,182,500 | 0.103 | 29,070,000 | 0.105 |
| 04/08/2026 | 0.090 | 31.120 | 50,032,500 | 18,302,500 | 18.300 | 23,322,500 | 0.093 | 24,415,000 | 0.093 |
| 03/08/2026 | 0.084 | 30.000 | 41,295,000 | 17,210,000 | 17.210 | 19,555,000 | 0.076 | 19,900,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |