28774 舜光麦银五十购A (认购证)
实时 按盘价 升0.490 +0.035 (+7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.45568.600120,00040,0000.10040,0000.45580,0000.498
20/12/20240.52071.6501,200,00000.000600,0000.519600,0000.518
19/12/20240.51070.7501,520,00000.000760,0000.480760,0000.478
18/12/20240.45567.7501,360,00000.000680,0000.448680,0000.448
17/12/20240.45066.9501,800,00000.000900,0000.445900,0000.444
16/12/20240.42565.450800,00000.000400,0000.437400,0000.434
13/12/20240.44567.500000.000
12/12/20240.41565.400000.000
11/12/20240.41565.0501,880,00000.000940,0000.425940,0000.426
10/12/20240.43065.1006,000,00000.0003,000,0000.4453,000,0000.445
09/12/20240.45567.2001,980,00000.000990,0000.422990,0000.420
06/12/20240.39562.9002,840,00000.0001,420,0000.3861,420,0000.386
05/12/20240.41564.0503,840,00000.0001,920,0000.4181,920,0000.417
04/12/20240.42564.9002,320,00000.0001,160,0000.4251,160,0000.425
03/12/20240.43065.100920,00000.000460,0000.423460,0000.422
02/12/20240.43065.150720,00000.000360,0000.431360,0000.431
29/11/20240.40062.950600,00000.000300,0000.400300,0000.399
28/11/20240.38561.850120,00000.00060,0000.38760,0000.387
27/11/202460.500000.000
26/11/202457.400000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。