28767 云新麦银七三购Ａ (认购证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.237 | 36.840 | 2,100,000 | 125,000 | 0.312 | 1,050,000 | 0.213 | 975,000 | 0.211 |
| 24/08/2026 | 0.168 | 31.100 | 750,000 | 200,000 | 0.500 | 300,000 | 0.182 | 450,000 | 0.180 |
| 21/08/2026 | 0.177 | 31.440 | 450,000 | 50,000 | 0.125 | 200,000 | 0.179 | 250,000 | 0.183 |
| 20/08/2026 | 0.200 | 33.660 | 200,000 | 0 | 0.000 | 200,000 | 0.145 | ||
| 19/08/2026 | 0.041 | 23.800 | 3,200,000 | 200,000 | 0.500 | 3,075,000 | 0.046 | 125,000 | 0.042 |
| 18/08/2026 | 0.062 | 29.280 | 1,100,000 | 3,150,000 | 7.875 | 75,000 | 0.062 | 1,025,000 | 0.062 |
| 17/08/2026 | 0.063 | 29.020 | 1,850,000 | 2,200,000 | 5.500 | 1,850,000 | 0.062 | ||
| 14/08/2026 | 0.068 | 30.200 | 1,150,000 | 350,000 | 0.875 | 400,000 | 0.061 | 750,000 | 0.058 |
| 13/08/2026 | 28.420 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 28.440 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 28.540 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 28.360 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 27.120 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 25.420 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 25.940 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 25.060 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 24.780 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 25.300 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 25.080 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 25.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |