28766 吉利摩通五六沽Ａ (认沽证)
按盘价 
0.124 -0.020 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 240,000 | 0.343 | 1,090,000 | 0.156 | 580,000 | 0.153 | ||
| 14/11/2024 | 0 | 750,000 | 1.071 | 690,000 | 0.116 | 835,000 | 0.116 | ||
| 13/11/2024 | 0 | 605,000 | 0.864 | 655,000 | 0.133 | 930,000 | 0.132 | ||
| 12/11/2024 | 0 | 330,000 | 0.471 | 555,000 | 0.102 | 555,000 | 0.090 | ||
| 11/11/2024 | 0 | 330,000 | 0.471 | 375,000 | 0.109 | 175,000 | 0.107 | ||
| 08/11/2024 | 0 | 530,000 | 0.757 | 455,000 | 0.094 | 785,000 | 0.093 | ||
| 07/11/2024 | 0 | 200,000 | 0.286 | 615,000 | 0.112 | 615,000 | 0.110 | ||
| 06/11/2024 | 0 | 200,000 | 0.286 | 175,000 | 0.108 | 175,000 | 0.107 | ||
| 05/11/2024 | 0 | 200,000 | 0.286 | 140,000 | 0.108 | 140,000 | 0.109 | ||
| 04/11/2024 | 0 | 200,000 | 0.286 | 30,325,000 | 0.117 | 30,525,000 | 0.117 | ||
| 01/11/2024 | 0 | 0 | 0.000 | 1,755,000 | 0.133 | 1,015,000 | 0.135 | ||
| 31/10/2024 | 0 | 740,000 | 1.057 | 1,025,000 | 0.128 | 1,045,000 | 0.128 | ||
| 30/10/2024 | 0 | 720,000 | 1.029 | 250,000 | 0.116 | 250,000 | 0.115 | ||
| 29/10/2024 | 0 | 720,000 | 1.029 | 28,155,000 | 0.097 | 28,865,000 | 0.097 | ||
| 28/10/2024 | 0 | 10,000 | 0.014 | 460,000 | 0.103 | 470,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |