28764 港交法巴五七购Ｄ (认购证)
按盘价 
0.185 -0.034 (-15.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 344.200 | 0 | |||||||
| 12/03/2025 | 349.400 | 0 | 40,000,000 | 100.000 | |||||
| 11/03/2025 | 345.100 | 0 | 40,000,000 | 100.000 | |||||
| 10/03/2025 | 347.700 | 0 | 40,000,000 | 100.000 | |||||
| 07/03/2025 | 354.900 | 0 | 40,000,000 | 100.000 | |||||
| 06/03/2025 | 360.700 | 0 | 40,000,000 | 100.000 | |||||
| 05/03/2025 | 342.700 | 0 | 40,000,000 | 100.000 | |||||
| 04/03/2025 | 332.500 | 0 | 40,000,000 | 100.000 | |||||
| 03/03/2025 | 334.900 | 0 | 40,000,000 | 100.000 | |||||
| 28/02/2025 | 345.100 | 0 | 40,000,000 | 100.000 | |||||
| 27/02/2025 | 360.100 | 0 | 40,000,000 | 100.000 | |||||
| 26/02/2025 | 356.300 | 0 | 40,000,000 | 100.000 | |||||
| 25/02/2025 | 338.900 | 0 | 40,000,000 | 100.000 | |||||
| 24/02/2025 | 340.700 | 0 | 40,000,000 | 100.000 | |||||
| 21/02/2025 | 345.900 | 0 | 40,000,000 | 100.000 | 440,000 | 0.196 | |||
| 20/02/2025 | 322.700 | 0 | 39,560,000 | 98.900 | 1,410,000 | 0.178 | |||
| 19/02/2025 | 333.700 | 0 | 38,150,000 | 95.375 | 2,890,000 | 0.223 | |||
| 18/02/2025 | 336.500 | 0 | 35,260,000 | 88.150 | 470,000 | 0.243 | 30,370,000 | 0.255 | |
| 17/02/2025 | 335.900 | 0 | 5,360,000 | 13.400 | 430,000 | 0.249 | 340,000 | 0.256 | |
| 14/02/2025 | 334.900 | 0 | 5,450,000 | 13.625 | 200,000 | 0.233 | 270,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |