28762 建板法兴六乙购Ａ (认购证)
按盘价 
0.205 -0.085 (-29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.290 | 54.600 | 1,050,000 | 1,725,000 | 3.450 | 450,000 | 0.308 | 500,000 | 0.310 |
| 28/05/2026 | 0.325 | 56.500 | 525,000 | 1,675,000 | 3.350 | 325,000 | 0.315 | 175,000 | 0.306 |
| 27/05/2026 | 0.290 | 54.550 | 2,300,000 | 1,825,000 | 3.650 | 1,275,000 | 0.301 | 850,000 | 0.300 |
| 26/05/2026 | 0.285 | 54.200 | 2,750,000 | 2,250,000 | 4.500 | 2,025,000 | 0.299 | 175,000 | 0.294 |
| 22/05/2026 | 0.248 | 51.100 | 2,375,000 | 4,100,000 | 8.200 | 2,050,000 | 0.219 | 75,000 | 0.232 |
| 21/05/2026 | 0.171 | 44.400 | 13,075,000 | 6,075,000 | 12.150 | 6,300,000 | 0.188 | 6,075,000 | 0.190 |
| 20/05/2026 | 0.184 | 45.600 | 13,325,000 | 6,300,000 | 12.600 | 6,800,000 | 0.181 | 6,025,000 | 0.181 |
| 19/05/2026 | 0.158 | 43.160 | 167,300,000 | 7,075,000 | 14.150 | 83,250,000 | 0.136 | 83,575,000 | 0.135 |
| 18/05/2026 | 0.161 | 42.920 | 21,800,000 | 6,750,000 | 13.500 | 11,025,000 | 0.160 | 10,225,000 | 0.159 |
| 15/05/2026 | 0.152 | 41.880 | 123,225,000 | 7,550,000 | 15.100 | 58,900,000 | 0.160 | 62,475,000 | 0.159 |
| 14/05/2026 | 0.190 | 45.220 | 29,325,000 | 3,975,000 | 7.950 | 13,700,000 | 0.187 | 15,325,000 | 0.186 |
| 13/05/2026 | 0.215 | 46.960 | 7,325,000 | 2,350,000 | 4.700 | 3,600,000 | 0.210 | 3,575,000 | 0.210 |
| 12/05/2026 | 0.191 | 44.480 | 19,050,000 | 2,375,000 | 4.750 | 8,525,000 | 0.182 | 9,900,000 | 0.182 |
| 11/05/2026 | 0.185 | 43.960 | 22,225,000 | 1,000,000 | 2.000 | 10,650,000 | 0.181 | 11,250,000 | 0.180 |
| 08/05/2026 | 0.188 | 43.280 | 10,450,000 | 400,000 | 0.800 | 5,000,000 | 0.173 | 5,400,000 | 0.173 |
| 07/05/2026 | 0.173 | 41.220 | 50,000 | 0 | 0.000 | 25,000 | 0.173 | 25,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |