28742 海油中银五九购B (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04917.120000.000
25/11/20240.05317.320000.000
22/11/20240.04917.060000.000
21/11/20240.05217.160000.000
20/11/20240.05217.100000.000
19/11/20240.05917.160000.000
18/11/20240.05717.040000.000
15/11/20240.05616.820000.000
14/11/20240.05616.740000.000
13/11/20240.06517.020600,00000.000300,0000.067300,0000.067
12/11/20240.06216.9401,600,00000.000800,0000.065800,0000.065
11/11/20240.07217.3002,250,00000.0001,125,0000.0721,125,0000.072
08/11/20240.08717.7601,160,00000.000580,0000.089580,0000.089
07/11/20240.09618.0401,800,00000.000900,0000.098900,0000.098
06/11/20240.09517.940860,00000.000430,0000.102430,0000.102
05/11/20240.11018.4001,800,00000.000900,0000.108900,0000.108
04/11/20240.10318.1203,000,00000.0001,500,0000.1051,500,0000.105
01/11/20240.11418.380600,00000.000300,0000.115300,0000.115
31/10/20240.10618.1802,400,00000.0001,200,0000.1051,200,0000.105
30/10/20240.11018.02020,00000.00010,0000.10810,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。