28742 首程华泰六乙购Ａ (认购证)
按盘价 
0.173 +0.001 (+0.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.172 | 1.702 | 1,000,000 | 192,000 | 0.291 | 500,000 | 0.179 | 500,000 | 0.181 |
| 03/06/2026 | 0.185 | 1.732 | 2,110,000 | 192,000 | 0.291 | 1,000,000 | 0.192 | 1,110,000 | 0.194 |
| 02/06/2026 | 0.192 | 1.752 | 600,000 | 82,000 | 0.124 | 300,000 | 0.192 | 300,000 | 0.193 |
| 01/06/2026 | 0.193 | 1.742 | 804,000 | 82,000 | 0.124 | 400,000 | 0.180 | 404,000 | 0.180 |
| 29/05/2026 | 0.190 | 1.692 | 1,422,000 | 78,000 | 0.118 | 710,000 | 0.202 | 712,000 | 0.203 |
| 28/05/2026 | 0.209 | 1.772 | 1,200,000 | 76,000 | 0.115 | 600,000 | 0.211 | 600,000 | 0.210 |
| 27/05/2026 | 0.203 | 1.782 | 2,482,000 | 76,000 | 0.115 | 1,238,000 | 0.200 | 1,242,000 | 0.200 |
| 26/05/2026 | 0.205 | 1.772 | 2,560,000 | 72,000 | 0.109 | 1,280,000 | 0.205 | 1,280,000 | 0.204 |
| 22/05/2026 | 0.190 | 1.722 | 800,000 | 72,000 | 0.109 | 400,000 | 0.190 | 400,000 | 0.190 |
| 21/05/2026 | 0.177 | 1.682 | 1,400,000 | 72,000 | 0.109 | 700,000 | 0.188 | 700,000 | 0.191 |
| 20/05/2026 | 0.175 | 1.692 | 2,820,000 | 72,000 | 0.109 | 1,360,000 | 0.177 | 1,360,000 | 0.176 |
| 19/05/2026 | 0.203 | 1.752 | 6,442,000 | 72,000 | 0.109 | 3,210,000 | 0.190 | 3,232,000 | 0.190 |
| 18/05/2026 | 0.158 | 1.622 | 2,180,000 | 50,000 | 0.076 | 1,090,000 | 0.134 | 1,090,000 | 0.137 |
| 15/05/2026 | 0.143 | 1.582 | 5,600,000 | 50,000 | 0.076 | 2,800,000 | 0.148 | 2,800,000 | 0.147 |
| 14/05/2026 | 0.144 | 1.572 | 4,812,000 | 50,000 | 0.076 | 2,406,000 | 0.150 | 2,406,000 | 0.152 |
| 13/05/2026 | 0.164 | 1.632 | 1,220,000 | 50,000 | 0.076 | 620,000 | 0.163 | 600,000 | 0.163 |
| 12/05/2026 | 0.166 | 1.632 | 1,800,000 | 70,000 | 0.106 | 900,000 | 0.172 | 900,000 | 0.179 |
| 11/05/2026 | 0.179 | 1.657 | 800,000 | 70,000 | 0.106 | 400,000 | 0.191 | 400,000 | 0.191 |
| 08/05/2026 | 0.190 | 1.687 | 2,070,000 | 70,000 | 0.106 | 1,000,000 | 0.190 | 1,070,000 | 0.191 |
| 07/05/2026 | 0.182 | 1.667 | 1,200,000 | 0 | 0.000 | 600,000 | 0.175 | 600,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |