28731 港交摩通六五购Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.057 | 349.400 | 200,000 | 11,900,000 | 2.975 | 100,000 | 0.059 | 100,000 | 0.059 |
| 11/03/2025 | 0.054 | 345.100 | 100,000 | 11,900,000 | 2.975 | 50,000 | 0.053 | 50,000 | 0.053 |
| 10/03/2025 | 0.056 | 347.700 | 800,000 | 11,900,000 | 2.975 | 350,000 | 0.060 | 450,000 | 0.059 |
| 07/03/2025 | 0.060 | 354.900 | 5,600,000 | 11,800,000 | 2.950 | 2,650,000 | 0.062 | 2,950,000 | 0.062 |
| 06/03/2025 | 0.065 | 360.700 | 800,000 | 11,500,000 | 2.875 | 250,000 | 0.066 | 550,000 | 0.067 |
| 05/03/2025 | 0.056 | 342.700 | 400,000 | 11,200,000 | 2.800 | 400,000 | 0.055 | ||
| 04/03/2025 | 0.051 | 332.500 | 6,000,000 | 10,800,000 | 2.700 | 6,000,000 | 0.051 | ||
| 03/03/2025 | 0.054 | 334.900 | 18,400,000 | 4,800,000 | 1.200 | 9,200,000 | 0.055 | 9,200,000 | 0.054 |
| 28/02/2025 | 0.060 | 345.100 | 7,450,000 | 4,800,000 | 1.200 | 3,750,000 | 0.061 | 3,700,000 | 0.063 |
| 27/02/2025 | 0.071 | 360.100 | 3,000,000 | 4,850,000 | 1.213 | 1,650,000 | 0.070 | 1,350,000 | 0.071 |
| 26/02/2025 | 0.070 | 356.300 | 2,400,000 | 5,150,000 | 1.287 | 1,050,000 | 0.066 | 1,350,000 | 0.064 |
| 25/02/2025 | 0.059 | 338.900 | 3,900,000 | 4,850,000 | 1.213 | 850,000 | 0.059 | 3,050,000 | 0.056 |
| 24/02/2025 | 0.061 | 340.700 | 1,700,000 | 2,650,000 | 0.662 | 850,000 | 0.062 | 850,000 | 0.062 |
| 21/02/2025 | 0.064 | 345.900 | 2,300,000 | 2,650,000 | 0.662 | 750,000 | 0.061 | 1,550,000 | 0.061 |
| 20/02/2025 | 0.050 | 322.700 | 450,000 | 1,850,000 | 0.462 | 300,000 | 0.050 | ||
| 19/02/2025 | 0.056 | 333.700 | 0 | 1,550,000 | 0.388 | ||||
| 18/02/2025 | 0.059 | 336.500 | 100,000 | 1,550,000 | 0.388 | 50,000 | 0.060 | 50,000 | 0.060 |
| 17/02/2025 | 0.058 | 335.900 | 1,000,000 | 1,550,000 | 0.388 | 500,000 | 0.061 | 500,000 | 0.061 |
| 14/02/2025 | 0.056 | 334.900 | 900,000 | 1,550,000 | 0.388 | 900,000 | 0.054 | ||
| 13/02/2025 | 0.049 | 320.900 | 1,700,000 | 2,450,000 | 0.612 | 1,500,000 | 0.052 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |