28728 金沙花旗六甲购Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 13.370 | 0 | 490,000 | 1.230 | ||||
| 03/07/2026 | 0.025 | 13.520 | 464,000 | 490,000 | 1.230 | 212,000 | 0.023 | 252,000 | 0.026 |
| 02/07/2026 | 0.020 | 13.120 | 0 | 450,000 | 1.130 | ||||
| 30/06/2026 | 0.020 | 13.050 | 200,000 | 450,000 | 1.130 | 200,000 | 0.021 | ||
| 29/06/2026 | 0.022 | 13.310 | 498,000 | 250,000 | 0.630 | 498,000 | 0.022 | ||
| 26/06/2026 | 0.017 | 12.900 | 1,478,000 | 748,000 | 1.870 | 740,000 | 0.016 | 738,000 | 0.015 |
| 25/06/2026 | 0.021 | 13.210 | 0 | 750,000 | 1.880 | ||||
| 24/06/2026 | 0.022 | 13.260 | 0 | 750,000 | 1.880 | ||||
| 23/06/2026 | 0.024 | 13.340 | 0 | 750,000 | 1.880 | ||||
| 22/06/2026 | 0.026 | 13.570 | 3,260,000 | 750,000 | 1.880 | 1,600,000 | 0.025 | 1,660,000 | 0.025 |
| 18/06/2026 | 0.031 | 13.890 | 5,188,000 | 690,000 | 1.730 | 2,560,000 | 0.033 | 2,628,000 | 0.033 |
| 17/06/2026 | 0.042 | 14.330 | 4,500,000 | 622,000 | 1.560 | 2,250,000 | 0.041 | 2,250,000 | 0.041 |
| 16/06/2026 | 0.040 | 14.170 | 5,700,000 | 622,000 | 1.560 | 2,850,000 | 0.040 | 2,850,000 | 0.040 |
| 15/06/2026 | 0.045 | 14.260 | 6,910,000 | 622,000 | 1.560 | 3,450,000 | 0.053 | 3,460,000 | 0.054 |
| 12/06/2026 | 0.055 | 14.700 | 7,510,000 | 612,000 | 1.530 | 3,780,000 | 0.057 | 3,730,000 | 0.056 |
| 11/06/2026 | 0.052 | 14.520 | 7,984,000 | 662,000 | 1.660 | 4,002,000 | 0.054 | 3,982,000 | 0.054 |
| 10/06/2026 | 0.064 | 14.890 | 10,444,000 | 682,000 | 1.710 | 5,194,000 | 0.058 | 5,232,000 | 0.058 |
| 09/06/2026 | 0.063 | 14.800 | 5,764,000 | 644,000 | 1.610 | 2,894,000 | 0.061 | 2,870,000 | 0.061 |
| 08/06/2026 | 0.065 | 14.820 | 9,824,000 | 668,000 | 1.670 | 4,782,000 | 0.062 | 5,042,000 | 0.062 |
| 05/06/2026 | 0.081 | 15.210 | 15,492,000 | 408,000 | 1.020 | 7,578,000 | 0.081 | 7,864,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |