28727 建行瑞银六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 8.800 | 1,805,000 | ||||||
| 04/08/2026 | 0.055 | 8.890 | 3,540,000 | 3,550,000 | 8.880 | 1,000,000 | 0.050 | 2,535,000 | 0.051 |
| 03/08/2026 | 0.043 | 9.200 | 440,000 | 2,015,000 | 5.040 | 350,000 | 0.045 | ||
| 31/07/2026 | 0.042 | 9.210 | 780,000 | 1,665,000 | 4.160 | 145,000 | 0.045 | 635,000 | 0.044 |
| 30/07/2026 | 0.037 | 9.360 | 370,000 | 1,175,000 | 2.940 | 190,000 | 0.039 | 180,000 | 0.040 |
| 29/07/2026 | 0.042 | 9.210 | 310,000 | 1,185,000 | 2.960 | 190,000 | 0.041 | 120,000 | 0.043 |
| 28/07/2026 | 0.045 | 9.130 | 630,000 | 1,255,000 | 3.140 | 245,000 | 0.048 | 385,000 | 0.050 |
| 27/07/2026 | 0.053 | 8.990 | 400,000 | 1,115,000 | 2.790 | 150,000 | 0.060 | 245,000 | 0.055 |
| 24/07/2026 | 0.064 | 8.780 | 180,000 | 1,020,000 | 2.550 | 180,000 | 0.064 | ||
| 23/07/2026 | 0.067 | 8.740 | 660,000 | 840,000 | 2.100 | 270,000 | 0.071 | 390,000 | 0.073 |
| 22/07/2026 | 0.081 | 8.550 | 65,000 | 720,000 | 1.800 | 50,000 | 0.081 | 15,000 | 0.081 |
| 21/07/2026 | 0.077 | 8.540 | 880,000 | 755,000 | 1.890 | 445,000 | 0.072 | 435,000 | 0.076 |
| 20/07/2026 | 0.075 | 8.650 | 730,000 | 765,000 | 1.910 | 235,000 | 0.081 | 495,000 | 0.083 |
| 17/07/2026 | 0.100 | 8.290 | 1,180,000 | 505,000 | 1.260 | 590,000 | 0.101 | 590,000 | 0.104 |
| 16/07/2026 | 0.105 | 8.190 | 980,000 | 505,000 | 1.260 | 490,000 | 0.100 | 490,000 | 0.100 |
| 15/07/2026 | 0.108 | 8.170 | 980,000 | 505,000 | 1.260 | 490,000 | 0.106 | 490,000 | 0.106 |
| 14/07/2026 | 0.107 | 8.180 | 1,560,000 | 505,000 | 1.260 | 780,000 | 0.113 | 780,000 | 0.113 |
| 13/07/2026 | 0.109 | 8.220 | 1,300,000 | 505,000 | 1.260 | 650,000 | 0.110 | 650,000 | 0.112 |
| 10/07/2026 | 0.117 | 8.130 | 2,825,000 | 505,000 | 1.260 | 1,400,000 | 0.114 | 1,425,000 | 0.116 |
| 09/07/2026 | 0.121 | 8.070 | 1,495,000 | 480,000 | 1.200 | 1,065,000 | 0.115 | 430,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |