28722 理想信证五六购A (认购证)
实时 按盘价 跌0.114 -0.016 (-12.308%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.13088.7502,600,000240,0000.3401,300,0000.1341,300,0000.134
20/11/20240.13890.1501,960,000240,0000.340960,0000.1401,000,0000.140
19/11/20240.14490.8502,720,000200,0000.2901,360,0000.1421,360,0000.141
18/11/20240.13588.2003,820,000200,0000.2901,910,0000.1391,910,0000.139
15/11/20240.13287.5502,820,000200,0000.2901,410,0000.1331,410,0000.131
14/11/20240.12485.8003,280,000200,0000.2901,640,0000.1301,640,0000.131
13/11/20240.13488.5005,220,000200,0000.2902,610,0000.1332,610,0000.133
12/11/20240.14590.2504,920,000200,0000.2902,460,0000.1552,460,0000.157
11/11/20240.17195.60016,580,000200,0000.2908,290,0000.1638,290,0000.163
08/11/20240.17996.0508,130,000200,0000.2904,090,0000.1854,040,0000.185
07/11/20240.18697.80013,070,000250,0000.3606,510,0000.1846,560,0000.184
06/11/20240.17595.7008,030,000200,0000.2904,100,0000.1823,880,0000.182
05/11/20240.19198.3509,860,000420,0000.6004,770,0000.1835,090,0000.183
04/11/20240.19499.15016,250,000100,0000.1408,150,0000.2008,100,0000.200
01/11/20240.18697.10018,450,000150,0000.2109,150,0000.1979,300,0000.197
31/10/2024107.400000.000
30/10/2024108.600000.000
29/10/2024111.400000.000
28/10/2024112.200000.000
25/10/2024111.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。