28720 百度瑞银六甲沽Ａ (认沽证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.139 | 111.700 | 1,885,000 | 525,000 | 1.310 | 1,015,000 | 0.143 | 815,000 | 0.144 |
| 17/06/2026 | 0.137 | 112.200 | 1,875,000 | 725,000 | 1.810 | 760,000 | 0.138 | 885,000 | 0.139 |
| 16/06/2026 | 0.143 | 110.700 | 1,945,000 | 600,000 | 1.500 | 950,000 | 0.142 | 940,000 | 0.142 |
| 15/06/2026 | 0.131 | 114.700 | 9,960,000 | 610,000 | 1.520 | 4,865,000 | 0.125 | 4,990,000 | 0.125 |
| 12/06/2026 | 0.129 | 115.600 | 1,010,000 | 485,000 | 1.210 | 630,000 | 0.133 | 375,000 | 0.133 |
| 11/06/2026 | 0.141 | 113.100 | 1,860,000 | 740,000 | 1.850 | 890,000 | 0.142 | 690,000 | 0.139 |
| 10/06/2026 | 0.127 | 116.700 | 3,535,000 | 940,000 | 2.350 | 1,955,000 | 0.130 | 1,430,000 | 0.131 |
| 09/06/2026 | 0.126 | 116.600 | 4,275,000 | 1,465,000 | 3.660 | 1,240,000 | 0.125 | 2,660,000 | 0.126 |
| 08/06/2026 | 0.131 | 116.000 | 14,035,000 | 45,000 | 0.110 | 6,820,000 | 0.128 | 6,865,000 | 0.128 |
| 05/06/2026 | 0.098 | 125.600 | 1,970,000 | 0 | 0.000 | 985,000 | 0.089 | 985,000 | 0.088 |
| 04/06/2026 | 0.089 | 130.100 | 1,330,000 | 0 | 0.000 | 665,000 | 0.087 | 665,000 | 0.087 |
| 03/06/2026 | 0.083 | 132.900 | 830,000 | 0 | 0.000 | 415,000 | 0.082 | 415,000 | 0.083 |
| 02/06/2026 | 0.081 | 134.700 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.084 |
| 01/06/2026 | 0.089 | 129.100 | 1,150,000 | 0 | 0.000 | 680,000 | 0.086 | 470,000 | 0.085 |
| 29/05/2026 | 0.087 | 130.000 | 16,790,000 | 210,000 | 0.530 | 8,200,000 | 0.080 | 8,390,000 | 0.079 |
| 28/05/2026 | 0.098 | 125.600 | 3,520,000 | 20,000 | 0.050 | 1,855,000 | 0.098 | 1,665,000 | 0.097 |
| 27/05/2026 | 0.090 | 128.200 | 2,940,000 | 210,000 | 0.530 | 1,400,000 | 0.084 | 1,540,000 | 0.085 |
| 26/05/2026 | 0.090 | 128.000 | 4,105,000 | 70,000 | 0.180 | 2,305,000 | 0.092 | 1,800,000 | 0.091 |
| 22/05/2026 | 0.090 | 128.200 | 6,205,000 | 575,000 | 1.440 | 2,400,000 | 0.090 | 2,905,000 | 0.092 |
| 21/05/2026 | 0.097 | 126.500 | 4,370,000 | 70,000 | 0.180 | 2,300,000 | 0.088 | 2,070,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |