28716 阿里汇丰五四购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 83.350 | 1,250,000 | 69,950,000 | 34.980 | ||||
| 25/11/2024 | 0.010 | 81.950 | 3,060,000 | 69,950,000 | 34.980 | ||||
| 22/11/2024 | 0.010 | 80.700 | 5,690,000 | 69,950,000 | 34.980 | ||||
| 21/11/2024 | 0.011 | 84.400 | 28,840,000 | 69,950,000 | 34.980 | 11,930,000 | 0.010 | ||
| 20/11/2024 | 0.015 | 84.750 | 1,460,000 | 81,880,000 | 40.940 | 60,000 | 0.016 | ||
| 19/11/2024 | 0.015 | 85.250 | 11,160,000 | 81,820,000 | 40.910 | 10,000 | 0.016 | 11,140,000 | 0.017 |
| 18/11/2024 | 0.019 | 86.300 | 8,900,000 | 70,690,000 | 35.350 | 2,310,000 | 0.019 | 4,940,000 | 0.020 |
| 15/11/2024 | 0.021 | 87.200 | 9,880,000 | 68,060,000 | 34.030 | 4,600,000 | 0.021 | 5,280,000 | 0.022 |
| 14/11/2024 | 0.022 | 87.950 | 6,820,000 | 67,380,000 | 33.690 | 1,200,000 | 0.027 | 5,620,000 | 0.025 |
| 13/11/2024 | 0.029 | 90.550 | 13,310,000 | 62,960,000 | 31.480 | 5,750,000 | 0.029 | 7,310,000 | 0.029 |
| 12/11/2024 | 0.029 | 90.550 | 109,870,000 | 61,400,000 | 30.700 | 37,600,000 | 0.035 | 71,060,000 | 0.034 |
| 11/11/2024 | 0.041 | 94.100 | 124,580,000 | 27,940,000 | 13.970 | 60,120,000 | 0.036 | 63,320,000 | 0.036 |
| 08/11/2024 | 0.045 | 94.000 | 242,420,000 | 24,740,000 | 12.370 | 114,680,000 | 0.050 | 127,640,000 | 0.049 |
| 07/11/2024 | 0.050 | 95.650 | 116,060,000 | 11,780,000 | 5.890 | 55,660,000 | 0.047 | 59,550,000 | 0.047 |
| 06/11/2024 | 0.045 | 94.400 | 150,870,000 | 7,890,000 | 3.950 | 72,170,000 | 0.050 | 78,330,000 | 0.050 |
| 05/11/2024 | 0.061 | 98.400 | 45,390,000 | 1,730,000 | 0.870 | 22,540,000 | 0.056 | 22,450,000 | 0.055 |
| 04/11/2024 | 0.053 | 96.050 | 3,160,000 | 1,820,000 | 0.910 | 1,370,000 | 0.052 | 1,610,000 | 0.052 |
| 01/11/2024 | 0.048 | 95.000 | 80,830,000 | 1,580,000 | 0.790 | 39,650,000 | 0.050 | 41,180,000 | 0.050 |
| 31/10/2024 | 0.054 | 94.550 | 9,030,000 | 50,000 | 0.030 | 4,940,000 | 0.060 | 4,090,000 | 0.060 |
| 30/10/2024 | 0.062 | 95.850 | 8,400,000 | 900,000 | 0.450 | 3,750,000 | 0.087 | 4,650,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |