28716 阿里汇丰五四购B (认购证)
实时 按盘价 跌0.047 -0.014 (-22.951%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06198.40045,390,0001,730,0000.87022,540,0000.05622,450,0000.055
04/11/20240.05396.0503,160,0001,820,0000.9101,370,0000.0521,610,0000.052
01/11/20240.04895.00080,830,0001,580,0000.79039,650,0000.05041,180,0000.050
31/10/20240.05494.5509,030,00050,0000.0304,940,0000.0604,090,0000.060
30/10/20240.06295.8508,400,000900,0000.4503,750,0000.0874,650,0000.087
29/10/20240.09197.5504,500,00000.0002,250,0000.1002,250,0000.099
28/10/20240.10496.6503,990,00000.0002,020,0000.1101,970,0000.113
25/10/20240.11095.35017,330,00050,0000.0308,640,0000.1178,690,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。