28712 长汽法兴五七购Ａ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.094 | 12.780 | 1,080,000 | 3,890,000 | 3.890 | 100,000 | 0.098 | 830,000 | 0.097 |
| 22/01/2025 | 0.092 | 12.680 | 420,000 | 3,160,000 | 3.160 | 300,000 | 0.096 | 120,000 | 0.099 |
| 21/01/2025 | 0.110 | 13.120 | 585,000 | 3,340,000 | 3.340 | 585,000 | 0.108 | ||
| 20/01/2025 | 0.107 | 13.000 | 540,000 | 2,755,000 | 2.755 | 225,000 | 0.113 | 315,000 | 0.113 |
| 17/01/2025 | 0.110 | 13.100 | 300,000 | 2,665,000 | 2.665 | 150,000 | 0.110 | 150,000 | 0.111 |
| 16/01/2025 | 0.104 | 12.920 | 70,000 | 2,665,000 | 2.665 | 35,000 | 0.101 | 35,000 | 0.105 |
| 15/01/2025 | 0.108 | 12.920 | 1,000,000 | 2,665,000 | 2.665 | 155,000 | 0.104 | 815,000 | 0.108 |
| 14/01/2025 | 0.122 | 13.320 | 400,000 | 2,005,000 | 2.005 | 200,000 | 0.109 | 200,000 | 0.104 |
| 13/01/2025 | 0.105 | 12.760 | 0 | 2,005,000 | 2.005 | ||||
| 10/01/2025 | 0.106 | 12.740 | 50,000 | 2,005,000 | 2.005 | 50,000 | 0.110 | ||
| 09/01/2025 | 0.106 | 12.760 | 0 | 2,055,000 | 2.055 | ||||
| 08/01/2025 | 0.100 | 12.540 | 35,000 | 2,055,000 | 2.055 | 35,000 | 0.102 | ||
| 07/01/2025 | 0.107 | 12.740 | 1,515,000 | 2,020,000 | 2.020 | 1,515,000 | 0.106 | ||
| 06/01/2025 | 0.122 | 13.080 | 70,000 | 505,000 | 0.505 | 35,000 | 0.123 | 35,000 | 0.120 |
| 03/01/2025 | 0.127 | 13.180 | 840,000 | 505,000 | 0.505 | 570,000 | 0.129 | 270,000 | 0.126 |
| 02/01/2025 | 0.120 | 13.000 | 2,010,000 | 805,000 | 0.805 | 1,060,000 | 0.122 | 950,000 | 0.123 |
| 31/12/2024 | 0.144 | 13.660 | 0 | 915,000 | 0.915 | ||||
| 30/12/2024 | 0.130 | 13.200 | 65,000 | 915,000 | 0.915 | 35,000 | 0.131 | 30,000 | 0.132 |
| 27/12/2024 | 0.132 | 13.280 | 615,000 | 920,000 | 0.920 | 610,000 | 0.132 | 5,000 | 0.136 |
| 24/12/2024 | 0.158 | 13.900 | 0 | 1,525,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |