28711 洛钼法兴五五购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.0155.500045,0000.056
08/01/20250.0155.520045,0000.056
07/01/20250.0155.710045,0000.056
06/01/20250.0155.470045,0000.056
03/01/20250.0155.420045,0000.056
02/01/20250.0155.270045,0000.056
31/12/20240.0155.250045,0000.056
30/12/20240.0155.25030,00045,0000.05630,0000.015
27/12/20240.0155.300015,0000.019
24/12/20240.0155.340015,0000.019
23/12/20240.0155.360015,0000.019
20/12/20240.0155.310015,0000.019
19/12/20240.0165.490015,0000.019
18/12/20240.0165.350015,0000.019
17/12/20240.0185.430015,0000.019
16/12/20240.0195.480015,0000.019
13/12/20240.0225.610015,0000.019
12/12/20240.0265.870015,0000.019
11/12/20240.0265.840015,0000.019
10/12/20240.0265.76030,00015,0000.01930,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。