28708 建板法巴六甲购Ａ (认购证)
按盘价 
0.860 -0.260 (-23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.120 | 54.600 | 315,000 | 2,660,000 | 8.867 | 50,000 | 1.080 | 265,000 | 1.090 |
| 28/05/2026 | 1.230 | 56.500 | 1,415,000 | 2,445,000 | 8.150 | 35,000 | 1.136 | 1,380,000 | 1.239 |
| 27/05/2026 | 1.080 | 54.550 | 345,000 | 1,100,000 | 3.667 | 185,000 | 1.161 | 145,000 | 1.157 |
| 26/05/2026 | 1.090 | 54.200 | 1,450,000 | 1,140,000 | 3.800 | 825,000 | 1.093 | 605,000 | 1.100 |
| 22/05/2026 | 0.830 | 51.100 | 1,710,000 | 1,360,000 | 4.533 | 640,000 | 0.691 | 1,020,000 | 0.767 |
| 21/05/2026 | 0.495 | 44.400 | 1,375,000 | 980,000 | 3.267 | 870,000 | 0.573 | 475,000 | 0.558 |
| 20/05/2026 | 0.550 | 45.600 | 360,000 | 1,375,000 | 4.583 | 115,000 | 0.553 | 245,000 | 0.550 |
| 19/05/2026 | 0.475 | 43.160 | 1,470,000 | 1,245,000 | 4.150 | 675,000 | 0.400 | 785,000 | 0.396 |
| 18/05/2026 | 0.485 | 42.920 | 50,000 | 1,135,000 | 3.783 | 20,000 | 0.490 | 30,000 | 0.473 |
| 15/05/2026 | 0.430 | 41.880 | 3,055,000 | 1,125,000 | 3.750 | 1,460,000 | 0.418 | 1,595,000 | 0.421 |
| 14/05/2026 | 0.560 | 45.220 | 260,000 | 990,000 | 3.300 | 260,000 | 0.549 | ||
| 13/05/2026 | 0.630 | 46.960 | 25,000 | 730,000 | 2.433 | 25,000 | 0.620 | ||
| 12/05/2026 | 0.540 | 44.480 | 5,000 | 705,000 | 2.350 | 5,000 | 0.540 | ||
| 11/05/2026 | 0.520 | 43.960 | 885,000 | 710,000 | 2.367 | 360,000 | 0.491 | 520,000 | 0.477 |
| 08/05/2026 | 0.510 | 43.280 | 865,000 | 550,000 | 1.833 | 60,000 | 0.475 | 605,000 | 0.503 |
| 07/05/2026 | 0.405 | 41.220 | 655,000 | 5,000 | 0.017 | 325,000 | 0.404 | 330,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |