28687 建板中银六甲购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.465 | 45.160 | 10,000 | 17,295,000 | 43.238 | 5,000 | 0.480 | 5,000 | 0.500 |
| 27/08/2026 | 0.395 | 43.940 | 505,000 | 17,295,000 | 43.238 | 500,000 | 0.395 | ||
| 26/08/2026 | 0.295 | 39.760 | 250,000 | 17,795,000 | 44.488 | 250,000 | 0.295 | ||
| 25/08/2026 | 0.295 | 39.940 | 50,000 | 17,545,000 | 43.862 | 50,000 | 0.285 | ||
| 24/08/2026 | 0.187 | 35.100 | 1,600,000 | 17,595,000 | 43.988 | 1,600,000 | 0.199 | ||
| 21/08/2026 | 0.270 | 37.280 | 0 | 19,195,000 | 47.988 | ||||
| 20/08/2026 | 0.250 | 35.940 | 0 | 19,195,000 | 47.988 | ||||
| 19/08/2026 | 0.250 | 36.240 | 100,000 | 19,195,000 | 47.988 | 100,000 | 0.243 | ||
| 18/08/2026 | 0.370 | 38.700 | 400,000 | 19,295,000 | 48.238 | 400,000 | 0.385 | ||
| 17/08/2026 | 0.475 | 42.120 | 1,005,000 | 19,695,000 | 49.238 | 1,005,000 | 0.470 | ||
| 14/08/2026 | 0.385 | 38.600 | 0 | 20,700,000 | 51.750 | ||||
| 13/08/2026 | 0.385 | 38.580 | 265,000 | 20,700,000 | 51.750 | 5,000 | 0.440 | 200,000 | 0.425 |
| 12/08/2026 | 0.370 | 38.700 | 60,000 | 20,505,000 | 51.262 | ||||
| 11/08/2026 | 0.285 | 34.960 | 0 | 20,505,000 | 51.262 | ||||
| 10/08/2026 | 0.310 | 35.720 | 5,000 | 20,505,000 | 51.262 | 5,000 | 0.320 | ||
| 07/08/2026 | 0.400 | 38.360 | 10,000 | 20,500,000 | 51.250 | 10,000 | 0.390 | ||
| 06/08/2026 | 0.290 | 34.900 | 10,000 | 20,510,000 | 51.275 | 10,000 | 0.290 | ||
| 05/08/2026 | 0.270 | 34.320 | 0 | 20,500,000 | 51.250 | ||||
| 04/08/2026 | 0.198 | 31.120 | 610,000 | 20,500,000 | 51.250 | 5,000 | 0.162 | 505,000 | 0.205 |
| 03/08/2026 | 0.165 | 30.000 | 0 | 20,000,000 | 50.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |