28683 哔哩信证六甲购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.023 | 134.200 | 0 | ||||||
| 18/08/2026 | 0.022 | 133.000 | 120,000 | 5,182,000 | 10.360 | 120,000 | 0.022 | ||
| 17/08/2026 | 0.024 | 136.000 | 4,128,000 | 5,302,000 | 10.600 | 2,044,000 | 0.023 | 2,084,000 | 0.022 |
| 14/08/2026 | 0.022 | 133.500 | 40,000 | 5,262,000 | 10.520 | 40,000 | 0.023 | ||
| 13/08/2026 | 0.024 | 134.900 | 138,000 | 5,222,000 | 10.440 | 58,000 | 0.027 | 80,000 | 0.024 |
| 12/08/2026 | 0.029 | 138.700 | 1,028,000 | 5,200,000 | 10.400 | 440,000 | 0.032 | 588,000 | 0.032 |
| 11/08/2026 | 0.039 | 143.500 | 2,876,000 | 5,052,000 | 10.100 | 1,438,000 | 0.043 | 1,438,000 | 0.043 |
| 10/08/2026 | 0.046 | 147.900 | 8,236,000 | 5,052,000 | 10.100 | 4,118,000 | 0.045 | 4,118,000 | 0.045 |
| 07/08/2026 | 0.041 | 144.500 | 3,980,000 | 5,052,000 | 10.100 | 1,994,000 | 0.042 | 1,986,000 | 0.042 |
| 06/08/2026 | 0.047 | 147.300 | 368,000 | 5,060,000 | 10.120 | 218,000 | 0.048 | 150,000 | 0.047 |
| 05/08/2026 | 0.053 | 150.100 | 2,182,000 | 5,128,000 | 10.260 | 1,102,000 | 0.051 | 1,080,000 | 0.051 |
| 04/08/2026 | 0.053 | 149.700 | 730,000 | 5,150,000 | 10.300 | 400,000 | 0.052 | 330,000 | 0.053 |
| 03/08/2026 | 0.060 | 149.800 | 4,510,000 | 5,220,000 | 10.440 | 1,846,000 | 0.068 | 2,442,000 | 0.067 |
| 31/07/2026 | 0.061 | 147.700 | 80,000 | 4,624,000 | 9.250 | 50,000 | 0.065 | 30,000 | 0.054 |
| 30/07/2026 | 0.064 | 148.200 | 4,222,000 | 4,644,000 | 9.290 | 2,050,000 | 0.062 | 2,130,000 | 0.062 |
| 29/07/2026 | 0.062 | 146.700 | 4,138,000 | 4,564,000 | 9.130 | 2,136,000 | 0.062 | 2,002,000 | 0.061 |
| 28/07/2026 | 0.052 | 140.500 | 264,000 | 4,698,000 | 9.400 | 132,000 | 0.053 | 132,000 | 0.053 |
| 27/07/2026 | 0.049 | 139.100 | 72,000 | 4,698,000 | 9.400 | 36,000 | 0.049 | 36,000 | 0.048 |
| 24/07/2026 | 0.046 | 135.900 | 430,000 | 4,698,000 | 9.400 | 142,000 | 0.046 | 288,000 | 0.047 |
| 23/07/2026 | 0.052 | 139.400 | 1,396,000 | 4,552,000 | 9.100 | 698,000 | 0.051 | 698,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |